NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	81.48	81.08	-0.40	-0.5%	78.65
High	81.60	81.22	-0.38	-0.5%	82.16
Low	80.08	78.84	-1.24	-1.5%	76.55
Close	80.66	80.00	-0.66	-0.8%	80.66
Range	1.52	2.38	0.86	56.6%	5.61
ATR	2.65	2.63	-0.02	-0.7%	0.00
Volume	24,480	27,861	3,381	13.8%	147,200

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.16	85.96	81.31
R3	84.78	83.58	80.65
R2	82.40	82.40	80.44
R1	81.20	81.20	80.22	80.61
PP	80.02	80.02	80.02	79.73
S1	78.82	78.82	79.78	78.23
S2	77.64	77.64	79.56
S3	75.26	76.44	79.35
S4	72.88	74.06	78.69

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.62	94.25	83.75
R3	91.01	88.64	82.20
R2	85.40	85.40	81.69
R1	83.03	83.03	81.17	84.22
PP	79.79	79.79	79.79	80.38
S1	77.42	77.42	80.15	78.61
S2	74.18	74.18	79.63
S3	68.57	71.81	79.12
S4	62.96	66.20	77.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.16	77.40	4.76	6.0%	2.20	2.8%	55%	False	False	29,731
10	82.16	76.30	5.86	7.3%	2.32	2.9%	63%	False	False	36,311
20	84.51	75.49	9.02	11.3%	2.61	3.3%	50%	False	False	36,526
40	84.51	71.02	13.49	16.9%	2.87	3.6%	67%	False	False	37,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	91.34
2.618	87.45
1.618	85.07
1.000	83.60
0.618	82.69
HIGH	81.22
0.618	80.31
0.500	80.03
0.382	79.75
LOW	78.84
0.618	77.37
1.000	76.46
1.618	74.99
2.618	72.61
4.250	68.73

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	80.03	80.50
PP	80.02	80.33
S1	80.01	80.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols