NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	81.08	80.04	-1.04	-1.3%	78.65
High	81.22	82.39	1.17	1.4%	82.16
Low	78.84	79.69	0.85	1.1%	76.55
Close	80.00	81.43	1.43	1.8%	80.66
Range	2.38	2.70	0.32	13.4%	5.61
ATR	2.63	2.64	0.00	0.2%	0.00
Volume	27,861	35,919	8,058	28.9%	147,200

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.27	88.05	82.92
R3	86.57	85.35	82.17
R2	83.87	83.87	81.93
R1	82.65	82.65	81.68	83.26
PP	81.17	81.17	81.17	81.48
S1	79.95	79.95	81.18	80.56
S2	78.47	78.47	80.94
S3	75.77	77.25	80.69
S4	73.07	74.55	79.95

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.62	94.25	83.75
R3	91.01	88.64	82.20
R2	85.40	85.40	81.69
R1	83.03	83.03	81.17	84.22
PP	79.79	79.79	79.79	80.38
S1	77.42	77.42	80.15	78.61
S2	74.18	74.18	79.63
S3	68.57	71.81	79.12
S4	62.96	66.20	77.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.39	78.43	3.96	4.9%	2.26	2.8%	76%	True	False	30,985
10	82.39	76.55	5.84	7.2%	2.30	2.8%	84%	True	False	34,749
20	84.51	76.30	8.21	10.1%	2.59	3.2%	62%	False	False	36,138
40	84.51	71.02	13.49	16.6%	2.87	3.5%	77%	False	False	37,008

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	93.87
2.618	89.46
1.618	86.76
1.000	85.09
0.618	84.06
HIGH	82.39
0.618	81.36
0.500	81.04
0.382	80.72
LOW	79.69
0.618	78.02
1.000	76.99
1.618	75.32
2.618	72.62
4.250	68.22

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	81.30	81.16
PP	81.17	80.89
S1	81.04	80.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols