NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	80.04	81.68	1.64	2.0%	78.65
High	82.39	83.43	1.04	1.3%	82.16
Low	79.69	81.05	1.36	1.7%	76.55
Close	81.43	83.19	1.76	2.2%	80.66
Range	2.70	2.38	-0.32	-11.9%	5.61
ATR	2.64	2.62	-0.02	-0.7%	0.00
Volume	35,919	36,341	422	1.2%	147,200

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.70	88.82	84.50
R3	87.32	86.44	83.84
R2	84.94	84.94	83.63
R1	84.06	84.06	83.41	84.50
PP	82.56	82.56	82.56	82.78
S1	81.68	81.68	82.97	82.12
S2	80.18	80.18	82.75
S3	77.80	79.30	82.54
S4	75.42	76.92	81.88

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.62	94.25	83.75
R3	91.01	88.64	82.20
R2	85.40	85.40	81.69
R1	83.03	83.03	81.17	84.22
PP	79.79	79.79	79.79	80.38
S1	77.42	77.42	80.15	78.61
S2	74.18	74.18	79.63
S3	68.57	71.81	79.12
S4	62.96	66.20	77.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.43	78.84	4.59	5.5%	2.14	2.6%	95%	True	False	32,085
10	83.43	76.55	6.88	8.3%	2.31	2.8%	97%	True	False	33,277
20	84.51	76.30	8.21	9.9%	2.56	3.1%	84%	False	False	35,513
40	84.51	71.02	13.49	16.2%	2.81	3.4%	90%	False	False	36,593

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.55
2.618	89.66
1.618	87.28
1.000	85.81
0.618	84.90
HIGH	83.43
0.618	82.52
0.500	82.24
0.382	81.96
LOW	81.05
0.618	79.58
1.000	78.67
1.618	77.20
2.618	74.82
4.250	70.94

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	82.87	82.51
PP	82.56	81.82
S1	82.24	81.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols