NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	81.68	82.42	0.74	0.9%	78.65
High	83.43	82.95	-0.48	-0.6%	82.16
Low	81.05	81.33	0.28	0.3%	76.55
Close	83.19	82.05	-1.14	-1.4%	80.66
Range	2.38	1.62	-0.76	-31.9%	5.61
ATR	2.62	2.57	-0.05	-2.1%	0.00
Volume	36,341	33,943	-2,398	-6.6%	147,200

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.97	86.13	82.94
R3	85.35	84.51	82.50
R2	83.73	83.73	82.35
R1	82.89	82.89	82.20	82.50
PP	82.11	82.11	82.11	81.92
S1	81.27	81.27	81.90	80.88
S2	80.49	80.49	81.75
S3	78.87	79.65	81.60
S4	77.25	78.03	81.16

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.62	94.25	83.75
R3	91.01	88.64	82.20
R2	85.40	85.40	81.69
R1	83.03	83.03	81.17	84.22
PP	79.79	79.79	79.79	80.38
S1	77.42	77.42	80.15	78.61
S2	74.18	74.18	79.63
S3	68.57	71.81	79.12
S4	62.96	66.20	77.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.43	78.84	4.59	5.6%	2.12	2.6%	70%	False	False	31,708
10	83.43	76.55	6.88	8.4%	2.25	2.7%	80%	False	False	31,644
20	84.51	76.30	8.21	10.0%	2.53	3.1%	70%	False	False	35,743
40	84.51	71.02	13.49	16.4%	2.80	3.4%	82%	False	False	36,637

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.84
2.618	87.19
1.618	85.57
1.000	84.57
0.618	83.95
HIGH	82.95
0.618	82.33
0.500	82.14
0.382	81.95
LOW	81.33
0.618	80.33
1.000	79.71
1.618	78.71
2.618	77.09
4.250	74.45

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	82.14	81.89
PP	82.11	81.72
S1	82.08	81.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols