NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	82.42	81.91	-0.51	-0.6%	81.08
High	82.95	85.85	2.90	3.5%	85.85
Low	81.33	81.75	0.42	0.5%	78.84
Close	82.05	85.50	3.45	4.2%	85.50
Range	1.62	4.10	2.48	153.1%	7.01
ATR	2.57	2.68	0.11	4.3%	0.00
Volume	33,943	66,274	32,331	95.3%	200,338

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.67	95.18	87.76
R3	92.57	91.08	86.63
R2	88.47	88.47	86.25
R1	86.98	86.98	85.88	87.73
PP	84.37	84.37	84.37	84.74
S1	82.88	82.88	85.12	83.63
S2	80.27	80.27	84.75
S3	76.17	78.78	84.37
S4	72.07	74.68	83.25

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.43	101.97	89.36
R3	97.42	94.96	87.43
R2	90.41	90.41	86.79
R1	87.95	87.95	86.14	89.18
PP	83.40	83.40	83.40	84.01
S1	80.94	80.94	84.86	82.17
S2	76.39	76.39	84.21
S3	69.38	73.93	83.57
S4	62.37	66.92	81.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.85	78.84	7.01	8.2%	2.64	3.1%	95%	True	False	40,067
10	85.85	76.55	9.30	10.9%	2.47	2.9%	96%	True	False	34,753
20	85.85	76.30	9.55	11.2%	2.56	3.0%	96%	True	False	36,700
40	85.85	71.02	14.83	17.3%	2.81	3.3%	98%	True	False	37,525

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	103.28
2.618	96.58
1.618	92.48
1.000	89.95
0.618	88.38
HIGH	85.85
0.618	84.28
0.500	83.80
0.382	83.32
LOW	81.75
0.618	79.22
1.000	77.65
1.618	75.12
2.618	71.02
4.250	64.33

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	84.93	84.82
PP	84.37	84.13
S1	83.80	83.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols