NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	84.30	85.39	1.09	1.3%	81.08
High	86.40	85.54	-0.86	-1.0%	85.85
Low	83.63	82.80	-0.83	-1.0%	78.84
Close	85.28	83.13	-2.15	-2.5%	85.50
Range	2.77	2.74	-0.03	-1.1%	7.01
ATR	2.68	2.69	0.00	0.2%	0.00
Volume	41,590	49,791	8,201	19.7%	200,338

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.04	90.33	84.64
R3	89.30	87.59	83.88
R2	86.56	86.56	83.63
R1	84.85	84.85	83.38	84.34
PP	83.82	83.82	83.82	83.57
S1	82.11	82.11	82.88	81.60
S2	81.08	81.08	82.63
S3	78.34	79.37	82.38
S4	75.60	76.63	81.62

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.43	101.97	89.36
R3	97.42	94.96	87.43
R2	90.41	90.41	86.79
R1	87.95	87.95	86.14	89.18
PP	83.40	83.40	83.40	84.01
S1	80.94	80.94	84.86	82.17
S2	76.39	76.39	84.21
S3	69.38	73.93	83.57
S4	62.37	66.92	81.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.40	81.05	5.35	6.4%	2.72	3.3%	39%	False	False	45,587
10	86.40	78.43	7.97	9.6%	2.49	3.0%	59%	False	False	38,286
20	86.40	76.30	10.10	12.1%	2.53	3.0%	68%	False	False	38,330
40	86.40	71.02	15.38	18.5%	2.78	3.3%	79%	False	False	38,142

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.19
2.618	92.71
1.618	89.97
1.000	88.28
0.618	87.23
HIGH	85.54
0.618	84.49
0.500	84.17
0.382	83.85
LOW	82.80
0.618	81.11
1.000	80.06
1.618	78.37
2.618	75.63
4.250	71.16

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	84.17	84.08
PP	83.82	83.76
S1	83.48	83.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols