NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	85.39	82.82	-2.57	-3.0%	81.08
High	85.54	83.31	-2.23	-2.6%	85.85
Low	82.80	80.20	-2.60	-3.1%	78.84
Close	83.13	80.44	-2.69	-3.2%	85.50
Range	2.74	3.11	0.37	13.5%	7.01
ATR	2.69	2.72	0.03	1.1%	0.00
Volume	49,791	56,352	6,561	13.2%	200,338

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.65	88.65	82.15
R3	87.54	85.54	81.30
R2	84.43	84.43	81.01
R1	82.43	82.43	80.73	81.88
PP	81.32	81.32	81.32	81.04
S1	79.32	79.32	80.15	78.77
S2	78.21	78.21	79.87
S3	75.10	76.21	79.58
S4	71.99	73.10	78.73

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.43	101.97	89.36
R3	97.42	94.96	87.43
R2	90.41	90.41	86.79
R1	87.95	87.95	86.14	89.18
PP	83.40	83.40	83.40	84.01
S1	80.94	80.94	84.86	82.17
S2	76.39	76.39	84.21
S3	69.38	73.93	83.57
S4	62.37	66.92	81.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.40	80.20	6.20	7.7%	2.87	3.6%	4%	False	True	49,590
10	86.40	78.84	7.56	9.4%	2.50	3.1%	21%	False	False	40,837
20	86.40	76.30	10.10	12.6%	2.55	3.2%	41%	False	False	38,699
40	86.40	71.02	15.38	19.1%	2.80	3.5%	61%	False	False	38,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.53
2.618	91.45
1.618	88.34
1.000	86.42
0.618	85.23
HIGH	83.31
0.618	82.12
0.500	81.76
0.382	81.39
LOW	80.20
0.618	78.28
1.000	77.09
1.618	75.17
2.618	72.06
4.250	66.98

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	81.76	83.30
PP	81.32	82.35
S1	80.88	81.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols