NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	82.82	80.37	-2.45	-3.0%	81.08
High	83.31	81.67	-1.64	-2.0%	85.85
Low	80.20	79.56	-0.64	-0.8%	78.84
Close	80.44	81.02	0.58	0.7%	85.50
Range	3.11	2.11	-1.00	-32.2%	7.01
ATR	2.72	2.67	-0.04	-1.6%	0.00
Volume	56,352	39,735	-16,617	-29.5%	200,338

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.08	86.16	82.18
R3	84.97	84.05	81.60
R2	82.86	82.86	81.41
R1	81.94	81.94	81.21	82.40
PP	80.75	80.75	80.75	80.98
S1	79.83	79.83	80.83	80.29
S2	78.64	78.64	80.63
S3	76.53	77.72	80.44
S4	74.42	75.61	79.86

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.43	101.97	89.36
R3	97.42	94.96	87.43
R2	90.41	90.41	86.79
R1	87.95	87.95	86.14	89.18
PP	83.40	83.40	83.40	84.01
S1	80.94	80.94	84.86	82.17
S2	76.39	76.39	84.21
S3	69.38	73.93	83.57
S4	62.37	66.92	81.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.40	79.56	6.84	8.4%	2.97	3.7%	21%	False	True	50,748
10	86.40	78.84	7.56	9.3%	2.54	3.1%	29%	False	False	41,228
20	86.40	76.30	10.10	12.5%	2.49	3.1%	47%	False	False	39,012
40	86.40	71.02	15.38	19.0%	2.75	3.4%	65%	False	False	38,433

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	90.64
2.618	87.19
1.618	85.08
1.000	83.78
0.618	82.97
HIGH	81.67
0.618	80.86
0.500	80.62
0.382	80.37
LOW	79.56
0.618	78.26
1.000	77.45
1.618	76.15
2.618	74.04
4.250	70.59

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	80.89	82.55
PP	80.75	82.04
S1	80.62	81.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols