NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	83.33	81.00	-2.33	-2.8%	84.30
High	84.17	84.05	-0.12	-0.1%	86.40
Low	80.79	80.29	-0.50	-0.6%	79.56
Close	81.11	82.57	1.46	1.8%	83.25
Range	3.38	3.76	0.38	11.2%	6.84
ATR	2.76	2.83	0.07	2.6%	0.00
Volume	50,418	62,227	11,809	23.4%	221,423

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.58	91.84	84.64
R3	89.82	88.08	83.60
R2	86.06	86.06	83.26
R1	84.32	84.32	82.91	85.19
PP	82.30	82.30	82.30	82.74
S1	80.56	80.56	82.23	81.43
S2	78.54	78.54	81.88
S3	74.78	76.80	81.54
S4	71.02	73.04	80.50

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.59	100.26	87.01
R3	96.75	93.42	85.13
R2	89.91	89.91	84.50
R1	86.58	86.58	83.88	84.83
PP	83.07	83.07	83.07	82.19
S1	79.74	79.74	82.62	77.99
S2	76.23	76.23	82.00
S3	69.39	72.90	81.37
S4	62.55	66.06	79.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.17	79.56	4.61	5.6%	3.11	3.8%	65%	False	False	48,537
10	86.40	79.56	6.84	8.3%	2.92	3.5%	44%	False	False	47,062
20	86.40	76.55	9.85	11.9%	2.61	3.2%	61%	False	False	40,905
40	86.40	71.02	15.38	18.6%	2.82	3.4%	75%	False	False	39,968
60	88.65	71.02	17.63	21.4%	2.86	3.5%	66%	False	False	38,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	100.03
2.618	93.89
1.618	90.13
1.000	87.81
0.618	86.37
HIGH	84.05
0.618	82.61
0.500	82.17
0.382	81.73
LOW	80.29
0.618	77.97
1.000	76.53
1.618	74.21
2.618	70.45
4.250	64.31

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	82.44	82.46
PP	82.30	82.34
S1	82.17	82.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols