NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	81.00	83.08	2.08	2.6%	84.30
High	84.05	83.08	-0.97	-1.2%	86.40
Low	80.29	80.48	0.19	0.2%	79.56
Close	82.57	81.31	-1.26	-1.5%	83.25
Range	3.76	2.60	-1.16	-30.9%	6.84
ATR	2.83	2.81	-0.02	-0.6%	0.00
Volume	62,227	44,585	-17,642	-28.4%	221,423

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.42	87.97	82.74
R3	86.82	85.37	82.03
R2	84.22	84.22	81.79
R1	82.77	82.77	81.55	82.20
PP	81.62	81.62	81.62	81.34
S1	80.17	80.17	81.07	79.60
S2	79.02	79.02	80.83
S3	76.42	77.57	80.60
S4	73.82	74.97	79.88

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.59	100.26	87.01
R3	96.75	93.42	85.13
R2	89.91	89.91	84.50
R1	86.58	86.58	83.88	84.83
PP	83.07	83.07	83.07	82.19
S1	79.74	79.74	82.62	77.99
S2	76.23	76.23	82.00
S3	69.39	72.90	81.37
S4	62.55	66.06	79.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.17	79.56	4.61	5.7%	3.01	3.7%	38%	False	False	46,184
10	86.40	79.56	6.84	8.4%	2.94	3.6%	26%	False	False	47,887
20	86.40	76.55	9.85	12.1%	2.62	3.2%	48%	False	False	40,582
40	86.40	71.02	15.38	18.9%	2.81	3.5%	67%	False	False	40,204
60	88.65	71.02	17.63	21.7%	2.86	3.5%	58%	False	False	38,768

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.13
2.618	89.89
1.618	87.29
1.000	85.68
0.618	84.69
HIGH	83.08
0.618	82.09
0.500	81.78
0.382	81.47
LOW	80.48
0.618	78.87
1.000	77.88
1.618	76.27
2.618	73.67
4.250	69.43

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	81.78	82.23
PP	81.62	81.92
S1	81.47	81.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols