NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	83.08	81.11	-1.97	-2.4%	84.30
High	83.08	81.22	-1.86	-2.2%	86.40
Low	80.48	78.54	-1.94	-2.4%	79.56
Close	81.31	78.98	-2.33	-2.9%	83.25
Range	2.60	2.68	0.08	3.1%	6.84
ATR	2.81	2.81	0.00	-0.1%	0.00
Volume	44,585	71,104	26,519	59.5%	221,423

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.62	85.98	80.45
R3	84.94	83.30	79.72
R2	82.26	82.26	79.47
R1	80.62	80.62	79.23	80.10
PP	79.58	79.58	79.58	79.32
S1	77.94	77.94	78.73	77.42
S2	76.90	76.90	78.49
S3	74.22	75.26	78.24
S4	71.54	72.58	77.51

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.59	100.26	87.01
R3	96.75	93.42	85.13
R2	89.91	89.91	84.50
R1	86.58	86.58	83.88	84.83
PP	83.07	83.07	83.07	82.19
S1	79.74	79.74	82.62	77.99
S2	76.23	76.23	82.00
S3	69.39	72.90	81.37
S4	62.55	66.06	79.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.17	78.54	5.63	7.1%	3.12	4.0%	8%	False	True	52,457
10	86.40	78.54	7.86	10.0%	3.04	3.9%	6%	False	True	51,603
20	86.40	76.55	9.85	12.5%	2.65	3.4%	25%	False	False	41,623
40	86.40	71.02	15.38	19.5%	2.80	3.5%	52%	False	False	41,035
60	88.65	71.02	17.63	22.3%	2.88	3.6%	45%	False	False	39,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.61
2.618	88.24
1.618	85.56
1.000	83.90
0.618	82.88
HIGH	81.22
0.618	80.20
0.500	79.88
0.382	79.56
LOW	78.54
0.618	76.88
1.000	75.86
1.618	74.20
2.618	71.52
4.250	67.15

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	79.88	81.30
PP	79.58	80.52
S1	79.28	79.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols