NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	81.11	79.43	-1.68	-2.1%	83.33
High	81.22	79.98	-1.24	-1.5%	84.17
Low	78.54	76.72	-1.82	-2.3%	76.72
Close	78.98	78.14	-0.84	-1.1%	78.14
Range	2.68	3.26	0.58	21.6%	7.45
ATR	2.81	2.84	0.03	1.1%	0.00
Volume	71,104	78,379	7,275	10.2%	306,713

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.06	86.36	79.93
R3	84.80	83.10	79.04
R2	81.54	81.54	78.74
R1	79.84	79.84	78.44	79.06
PP	78.28	78.28	78.28	77.89
S1	76.58	76.58	77.84	75.80
S2	75.02	75.02	77.54
S3	71.76	73.32	77.24
S4	68.50	70.06	76.35

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.03	97.53	82.24
R3	94.58	90.08	80.19
R2	87.13	87.13	79.51
R1	82.63	82.63	78.82	81.16
PP	79.68	79.68	79.68	78.94
S1	75.18	75.18	77.46	73.71
S2	72.23	72.23	76.77
S3	64.78	67.73	76.09
S4	57.33	60.28	74.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.17	76.72	7.45	9.5%	3.14	4.0%	19%	False	True	61,342
10	86.40	76.72	9.68	12.4%	2.96	3.8%	15%	False	True	52,813
20	86.40	76.55	9.85	12.6%	2.71	3.5%	16%	False	False	43,783
40	86.40	71.02	15.38	19.7%	2.76	3.5%	46%	False	False	41,818
60	88.25	71.02	17.23	22.1%	2.88	3.7%	41%	False	False	40,019

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.84
2.618	88.51
1.618	85.25
1.000	83.24
0.618	81.99
HIGH	79.98
0.618	78.73
0.500	78.35
0.382	77.97
LOW	76.72
0.618	74.71
1.000	73.46
1.618	71.45
2.618	68.19
4.250	62.87

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	78.35	79.90
PP	78.28	79.31
S1	78.21	78.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols