NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	79.43	78.33	-1.10	-1.4%	83.33
High	79.98	78.95	-1.03	-1.3%	84.17
Low	76.72	74.70	-2.02	-2.6%	76.72
Close	78.14	78.74	0.60	0.8%	78.14
Range	3.26	4.25	0.99	30.4%	7.45
ATR	2.84	2.94	0.10	3.5%	0.00
Volume	78,379	86,650	8,271	10.6%	306,713

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.21	88.73	81.08
R3	85.96	84.48	79.91
R2	81.71	81.71	79.52
R1	80.23	80.23	79.13	80.97
PP	77.46	77.46	77.46	77.84
S1	75.98	75.98	78.35	76.72
S2	73.21	73.21	77.96
S3	68.96	71.73	77.57
S4	64.71	67.48	76.40

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.03	97.53	82.24
R3	94.58	90.08	80.19
R2	87.13	87.13	79.51
R1	82.63	82.63	78.82	81.16
PP	79.68	79.68	79.68	78.94
S1	75.18	75.18	77.46	73.71
S2	72.23	72.23	76.77
S3	64.78	67.73	76.09
S4	57.33	60.28	74.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.05	74.70	9.35	11.9%	3.31	4.2%	43%	False	True	68,589
10	85.54	74.70	10.84	13.8%	3.11	3.9%	37%	False	True	57,319
20	86.40	74.70	11.70	14.9%	2.78	3.5%	35%	False	True	46,795
40	86.40	71.02	15.38	19.5%	2.77	3.5%	50%	False	False	43,163
60	88.25	71.02	17.23	21.9%	2.91	3.7%	45%	False	False	40,924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	97.01
2.618	90.08
1.618	85.83
1.000	83.20
0.618	81.58
HIGH	78.95
0.618	77.33
0.500	76.83
0.382	76.32
LOW	74.70
0.618	72.07
1.000	70.45
1.618	67.82
2.618	63.57
4.250	56.64

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	78.10	78.48
PP	77.46	78.22
S1	76.83	77.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols