NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	76.12	76.32	0.20	0.3%	78.33
High	77.34	79.08	1.74	2.2%	80.21
Low	73.89	76.00	2.11	2.9%	74.70
Close	76.88	77.87	0.99	1.3%	76.27
Range	3.45	3.08	-0.37	-10.7%	5.51
ATR	2.95	2.96	0.01	0.3%	0.00
Volume	70,700	56,496	-14,204	-20.1%	211,185

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.89	85.46	79.56
R3	83.81	82.38	78.72
R2	80.73	80.73	78.43
R1	79.30	79.30	78.15	80.02
PP	77.65	77.65	77.65	78.01
S1	76.22	76.22	77.59	76.94
S2	74.57	74.57	77.31
S3	71.49	73.14	77.02
S4	68.41	70.06	76.18

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.59	90.44	79.30
R3	88.08	84.93	77.79
R2	82.57	82.57	77.28
R1	79.42	79.42	76.78	78.24
PP	77.06	77.06	77.06	76.47
S1	73.91	73.91	75.76	72.73
S2	71.55	71.55	75.26
S3	66.04	68.40	74.75
S4	60.53	62.89	73.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.21	73.89	6.32	8.1%	2.96	3.8%	63%	False	False	50,346
10	84.05	73.89	10.16	13.0%	3.14	4.0%	39%	False	False	59,467
20	86.40	73.89	12.51	16.1%	2.97	3.8%	32%	False	False	51,949
40	86.40	73.89	12.51	16.1%	2.79	3.6%	32%	False	False	44,238
60	86.40	71.02	15.38	19.8%	2.90	3.7%	45%	False	False	42,171

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.17
2.618	87.14
1.618	84.06
1.000	82.16
0.618	80.98
HIGH	79.08
0.618	77.90
0.500	77.54
0.382	77.18
LOW	76.00
0.618	74.10
1.000	72.92
1.618	71.02
2.618	67.94
4.250	62.91

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	77.76	77.43
PP	77.65	77.00
S1	77.54	76.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols