NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	80.28	80.59	0.31	0.4%	76.12
High	82.19	81.05	-1.14	-1.4%	82.19
Low	79.80	79.21	-0.59	-0.7%	73.89
Close	80.37	79.78	-0.59	-0.7%	79.78
Range	2.39	1.84	-0.55	-23.0%	8.30
ATR	2.90	2.83	-0.08	-2.6%	0.00
Volume	52,281	48,274	-4,007	-7.7%	272,815

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.53	84.50	80.79
R3	83.69	82.66	80.29
R2	81.85	81.85	80.12
R1	80.82	80.82	79.95	80.42
PP	80.01	80.01	80.01	79.81
S1	78.98	78.98	79.61	78.58
S2	78.17	78.17	79.44
S3	76.33	77.14	79.27
S4	74.49	75.30	78.77

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.52	99.95	84.35
R3	95.22	91.65	82.06
R2	86.92	86.92	81.30
R1	83.35	83.35	80.54	85.14
PP	78.62	78.62	78.62	79.51
S1	75.05	75.05	79.02	76.84
S2	70.32	70.32	78.26
S3	62.02	66.75	77.50
S4	53.72	58.45	75.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.19	73.89	8.30	10.4%	2.67	3.3%	71%	False	False	54,563
10	82.19	73.89	8.30	10.4%	2.91	3.7%	71%	False	False	56,237
20	86.40	73.89	12.51	15.7%	2.98	3.7%	47%	False	False	53,920
40	86.40	73.89	12.51	15.7%	2.76	3.5%	47%	False	False	44,832
60	86.40	71.02	15.38	19.3%	2.86	3.6%	57%	False	False	42,398

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	88.87
2.618	85.87
1.618	84.03
1.000	82.89
0.618	82.19
HIGH	81.05
0.618	80.35
0.500	80.13
0.382	79.91
LOW	79.21
0.618	78.07
1.000	77.37
1.618	76.23
2.618	74.39
4.250	71.39

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	80.13	80.10
PP	80.01	79.99
S1	79.90	79.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols