NYMEX Light Sweet Crude Oil Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 77.82 75.22 -2.60 -3.3% 76.12 High 78.34 75.83 -2.51 -3.2% 82.19 Low 74.27 72.81 -1.46 -2.0% 73.89 Close 74.91 73.00 -1.91 -2.5% 79.78 Range 4.07 3.02 -1.05 -25.8% 8.30 ATR 3.06 3.06 0.00 -0.1% 0.00 Volume 76,198 72,422 -3,776 -5.0% 272,815
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 82.94 80.99 74.66 R3 79.92 77.97 73.83 R2 76.90 76.90 73.55 R1 74.95 74.95 73.28 74.42 PP 73.88 73.88 73.88 73.61 S1 71.93 71.93 72.72 71.40 S2 70.86 70.86 72.45 S3 67.84 68.91 72.17 S4 64.82 65.89 71.34	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 103.52 99.95 84.35 R3 95.22 91.65 82.06 R2 86.92 86.92 81.30 R1 83.35 83.35 80.54 85.14 PP 78.62 78.62 78.62 79.51 S1 75.05 75.05 79.02 76.84 S2 70.32 70.32 78.26 S3 62.02 66.75 77.50 S4 53.72 58.45 75.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.20 72.81 9.39 12.9% 3.26 4.5% 2% False True 63,157 10 82.20 72.81 9.39 12.9% 3.20 4.4% 2% False True 57,383 20 84.17 72.81 11.36 15.6% 3.10 4.2% 2% False True 56,799 40 86.40 72.81 13.59 18.6% 2.82 3.9% 1% False True 47,565 60 86.40 71.02 15.38 21.1% 2.89 4.0% 13% False False 44,361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.80 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88.67 2.618 83.74 1.618 80.72 1.000 78.85 0.618 77.70 HIGH 75.83 0.618 74.68 0.500 74.32 0.382 73.96 LOW 72.81 0.618 70.94 1.000 69.79 1.618 67.92 2.618 64.90 4.250 59.98
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 74.32 77.51 PP 73.88 76.00 S1 73.44 74.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.