NYMEX Light Sweet Crude Oil Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 75.22 73.24 -1.98 -2.6% 76.12 High 75.83 74.82 -1.01 -1.3% 82.19 Low 72.81 71.90 -0.91 -1.2% 73.89 Close 73.00 72.21 -0.79 -1.1% 79.78 Range 3.02 2.92 -0.10 -3.3% 8.30 ATR 3.06 3.05 -0.01 -0.3% 0.00 Volume 72,422 102,064 29,642 40.9% 272,815
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 81.74 79.89 73.82 R3 78.82 76.97 73.01 R2 75.90 75.90 72.75 R1 74.05 74.05 72.48 73.52 PP 72.98 72.98 72.98 72.71 S1 71.13 71.13 71.94 70.60 S2 70.06 70.06 71.67 S3 67.14 68.21 71.41 S4 64.22 65.29 70.60	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 103.52 99.95 84.35 R3 95.22 91.65 82.06 R2 86.92 86.92 81.30 R1 83.35 83.35 80.54 85.14 PP 78.62 78.62 78.62 79.51 S1 75.05 75.05 79.02 76.84 S2 70.32 70.32 78.26 S3 62.02 66.75 77.50 S4 53.72 58.45 75.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.20 71.90 10.30 14.3% 3.37 4.7% 3% False True 73,113 10 82.20 71.90 10.30 14.3% 3.14 4.3% 3% False True 62,247 20 84.17 71.90 12.27 17.0% 3.09 4.3% 3% False True 59,084 40 86.40 71.90 14.50 20.1% 2.82 3.9% 2% False True 48,891 60 86.40 71.02 15.38 21.3% 2.90 4.0% 8% False False 45,303
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 87.23 2.618 82.46 1.618 79.54 1.000 77.74 0.618 76.62 HIGH 74.82 0.618 73.70 0.500 73.36 0.382 73.02 LOW 71.90 0.618 70.10 1.000 68.98 1.618 67.18 2.618 64.26 4.250 59.49
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 73.36 75.12 PP 72.98 74.15 S1 72.59 73.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.