NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
72.66 |
72.47 |
-0.19 |
-0.3% |
79.77 |
| High |
73.32 |
74.25 |
0.93 |
1.3% |
82.20 |
| Low |
71.26 |
71.24 |
-0.02 |
0.0% |
71.26 |
| Close |
72.02 |
73.84 |
1.82 |
2.5% |
72.02 |
| Range |
2.06 |
3.01 |
0.95 |
46.1% |
10.94 |
| ATR |
2.98 |
2.98 |
0.00 |
0.1% |
0.00 |
| Volume |
75,077 |
61,301 |
-13,776 |
-18.3% |
392,371 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.14 |
81.00 |
75.50 |
|
| R3 |
79.13 |
77.99 |
74.67 |
|
| R2 |
76.12 |
76.12 |
74.39 |
|
| R1 |
74.98 |
74.98 |
74.12 |
75.55 |
| PP |
73.11 |
73.11 |
73.11 |
73.40 |
| S1 |
71.97 |
71.97 |
73.56 |
72.54 |
| S2 |
70.10 |
70.10 |
73.29 |
|
| S3 |
67.09 |
68.96 |
73.01 |
|
| S4 |
64.08 |
65.95 |
72.18 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.98 |
100.94 |
78.04 |
|
| R3 |
97.04 |
90.00 |
75.03 |
|
| R2 |
86.10 |
86.10 |
74.03 |
|
| R1 |
79.06 |
79.06 |
73.02 |
77.11 |
| PP |
75.16 |
75.16 |
75.16 |
74.19 |
| S1 |
68.12 |
68.12 |
71.02 |
66.17 |
| S2 |
64.22 |
64.22 |
70.01 |
|
| S3 |
53.28 |
57.18 |
69.01 |
|
| S4 |
42.34 |
46.24 |
66.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.34 |
71.24 |
7.10 |
9.6% |
3.02 |
4.1% |
37% |
False |
True |
77,412 |
| 10 |
82.20 |
71.24 |
10.96 |
14.8% |
3.00 |
4.1% |
24% |
False |
True |
65,578 |
| 20 |
84.17 |
71.24 |
12.93 |
17.5% |
3.08 |
4.2% |
20% |
False |
True |
62,219 |
| 40 |
86.40 |
71.24 |
15.16 |
20.5% |
2.79 |
3.8% |
17% |
False |
True |
50,628 |
| 60 |
86.40 |
71.02 |
15.38 |
20.8% |
2.89 |
3.9% |
18% |
False |
False |
46,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.04 |
|
2.618 |
82.13 |
|
1.618 |
79.12 |
|
1.000 |
77.26 |
|
0.618 |
76.11 |
|
HIGH |
74.25 |
|
0.618 |
73.10 |
|
0.500 |
72.75 |
|
0.382 |
72.39 |
|
LOW |
71.24 |
|
0.618 |
69.38 |
|
1.000 |
68.23 |
|
1.618 |
66.37 |
|
2.618 |
63.36 |
|
4.250 |
58.45 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.48 |
73.57 |
| PP |
73.11 |
73.30 |
| S1 |
72.75 |
73.03 |
|