NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	75.84	74.58	-1.26	-1.7%	72.47
High	76.08	75.89	-0.19	-0.2%	77.46
Low	73.40	73.82	0.42	0.6%	71.24
Close	74.27	75.02	0.75	1.0%	74.27
Range	2.68	2.07	-0.61	-22.8%	6.22
ATR	2.81	2.76	-0.05	-1.9%	0.00
Volume	50,143	37,500	-12,643	-25.2%	265,212

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.12	80.14	76.16
R3	79.05	78.07	75.59
R2	76.98	76.98	75.40
R1	76.00	76.00	75.21	76.49
PP	74.91	74.91	74.91	75.16
S1	73.93	73.93	74.83	74.42
S2	72.84	72.84	74.64
S3	70.77	71.86	74.45
S4	68.70	69.79	73.88

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.98	89.85	77.69
R3	86.76	83.63	75.98
R2	80.54	80.54	75.41
R1	77.41	77.41	74.84	78.98
PP	74.32	74.32	74.32	75.11
S1	71.19	71.19	73.70	72.76
S2	68.10	68.10	73.13
S3	61.88	64.97	72.56
S4	55.66	58.75	70.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.46	73.40	4.06	5.4%	2.27	3.0%	40%	False	False	48,282
10	78.34	71.24	7.10	9.5%	2.64	3.5%	53%	False	False	62,847
20	82.20	71.24	10.96	14.6%	2.86	3.8%	34%	False	False	58,954
40	86.40	71.24	15.16	20.2%	2.79	3.7%	25%	False	False	51,368
60	86.40	71.02	15.38	20.5%	2.79	3.7%	26%	False	False	47,530
80	88.25	71.02	17.23	23.0%	2.88	3.8%	23%	False	False	44,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.69
2.618	81.31
1.618	79.24
1.000	77.96
0.618	77.17
HIGH	75.89
0.618	75.10
0.500	74.86
0.382	74.61
LOW	73.82
0.618	72.54
1.000	71.75
1.618	70.47
2.618	68.40
4.250	65.02

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	74.97	75.31
PP	74.91	75.21
S1	74.86	75.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols