NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 21-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2022 |
21-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.47 |
75.68 |
0.21 |
0.3% |
72.47 |
| High |
76.27 |
77.77 |
1.50 |
2.0% |
77.46 |
| Low |
74.08 |
75.36 |
1.28 |
1.7% |
71.24 |
| Close |
75.74 |
77.46 |
1.72 |
2.3% |
74.27 |
| Range |
2.19 |
2.41 |
0.22 |
10.0% |
6.22 |
| ATR |
2.72 |
2.70 |
-0.02 |
-0.8% |
0.00 |
| Volume |
47,110 |
53,901 |
6,791 |
14.4% |
265,212 |
|
| Daily Pivots for day following 21-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.09 |
83.19 |
78.79 |
|
| R3 |
81.68 |
80.78 |
78.12 |
|
| R2 |
79.27 |
79.27 |
77.90 |
|
| R1 |
78.37 |
78.37 |
77.68 |
78.82 |
| PP |
76.86 |
76.86 |
76.86 |
77.09 |
| S1 |
75.96 |
75.96 |
77.24 |
76.41 |
| S2 |
74.45 |
74.45 |
77.02 |
|
| S3 |
72.04 |
73.55 |
76.80 |
|
| S4 |
69.63 |
71.14 |
76.13 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.98 |
89.85 |
77.69 |
|
| R3 |
86.76 |
83.63 |
75.98 |
|
| R2 |
80.54 |
80.54 |
75.41 |
|
| R1 |
77.41 |
77.41 |
74.84 |
78.98 |
| PP |
74.32 |
74.32 |
74.32 |
75.11 |
| S1 |
71.19 |
71.19 |
73.70 |
72.76 |
| S2 |
68.10 |
68.10 |
73.13 |
|
| S3 |
61.88 |
64.97 |
72.56 |
|
| S4 |
55.66 |
58.75 |
70.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.77 |
73.40 |
4.37 |
5.6% |
2.27 |
2.9% |
93% |
True |
False |
47,438 |
| 10 |
77.77 |
71.24 |
6.53 |
8.4% |
2.39 |
3.1% |
95% |
True |
False |
58,086 |
| 20 |
82.20 |
71.24 |
10.96 |
14.1% |
2.79 |
3.6% |
57% |
False |
False |
57,734 |
| 40 |
86.40 |
71.24 |
15.16 |
19.6% |
2.77 |
3.6% |
41% |
False |
False |
52,492 |
| 60 |
86.40 |
71.02 |
15.38 |
19.9% |
2.77 |
3.6% |
42% |
False |
False |
47,939 |
| 80 |
88.25 |
71.02 |
17.23 |
22.2% |
2.86 |
3.7% |
37% |
False |
False |
45,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.01 |
|
2.618 |
84.08 |
|
1.618 |
81.67 |
|
1.000 |
80.18 |
|
0.618 |
79.26 |
|
HIGH |
77.77 |
|
0.618 |
76.85 |
|
0.500 |
76.57 |
|
0.382 |
76.28 |
|
LOW |
75.36 |
|
0.618 |
73.87 |
|
1.000 |
72.95 |
|
1.618 |
71.46 |
|
2.618 |
69.05 |
|
4.250 |
65.12 |
|
|
| Fisher Pivots for day following 21-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.16 |
76.91 |
| PP |
76.86 |
76.35 |
| S1 |
76.57 |
75.80 |
|