NYMEX Light Sweet Crude Oil Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 75.68 77.52 1.84 2.4% 72.47 High 77.77 78.79 1.02 1.3% 77.46 Low 75.36 76.25 0.89 1.2% 71.24 Close 77.46 76.64 -0.82 -1.1% 74.27 Range 2.41 2.54 0.13 5.4% 6.22 ATR 2.70 2.68 -0.01 -0.4% 0.00 Volume 53,901 39,966 -13,935 -25.9% 265,212
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 84.85 83.28 78.04 R3 82.31 80.74 77.34 R2 79.77 79.77 77.11 R1 78.20 78.20 76.87 77.72 PP 77.23 77.23 77.23 76.98 S1 75.66 75.66 76.41 75.18 S2 74.69 74.69 76.17 S3 72.15 73.12 75.94 S4 69.61 70.58 75.24	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 92.98 89.85 77.69 R3 86.76 83.63 75.98 R2 80.54 80.54 75.41 R1 77.41 77.41 74.84 78.98 PP 74.32 74.32 74.32 75.11 S1 71.19 71.19 73.70 72.76 S2 68.10 68.10 73.13 S3 61.88 64.97 72.56 S4 55.66 58.75 70.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.79 73.40 5.39 7.0% 2.38 3.1% 60% True False 45,724 10 78.79 71.24 7.55 9.9% 2.35 3.1% 72% True False 51,876 20 82.20 71.24 10.96 14.3% 2.75 3.6% 49% False False 57,061 40 86.40 71.24 15.16 19.8% 2.76 3.6% 36% False False 52,721 60 86.40 71.24 15.16 19.8% 2.74 3.6% 36% False False 47,686 80 86.40 71.02 15.38 20.1% 2.84 3.7% 37% False False 45,304
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.59 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 89.59 2.618 85.44 1.618 82.90 1.000 81.33 0.618 80.36 HIGH 78.79 0.618 77.82 0.500 77.52 0.382 77.22 LOW 76.25 0.618 74.68 1.000 73.71 1.618 72.14 2.618 69.60 4.250 65.46
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 77.52 76.57 PP 77.23 76.50 S1 76.93 76.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.