NYMEX Light Sweet Crude Oil Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary Previous Current 22-Dec-2022 23-Dec-2022 Change Change % Previous Week Open 77.52 77.34 -0.18 -0.2% 74.58 High 78.79 79.32 0.53 0.7% 79.32 Low 76.25 77.01 0.76 1.0% 73.82 Close 76.64 79.10 2.46 3.2% 79.10 Range 2.54 2.31 -0.23 -9.1% 5.50 ATR 2.68 2.68 0.00 0.0% 0.00 Volume 39,966 40,407 441 1.1% 218,884
Daily Pivots for day following 23-Dec-2022 Classic Woodie Camarilla DeMark R4 85.41 84.56 80.37 R3 83.10 82.25 79.74 R2 80.79 80.79 79.52 R1 79.94 79.94 79.31 80.37 PP 78.48 78.48 78.48 78.69 S1 77.63 77.63 78.89 78.06 S2 76.17 76.17 78.68 S3 73.86 75.32 78.46 S4 71.55 73.01 77.83	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 93.91 92.01 82.13 R3 88.41 86.51 80.61 R2 82.91 82.91 80.11 R1 81.01 81.01 79.60 81.96 PP 77.41 77.41 77.41 77.89 S1 75.51 75.51 78.60 76.46 S2 71.91 71.91 78.09 S3 66.41 70.01 77.59 S4 60.91 64.51 76.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.32 73.82 5.50 7.0% 2.30 2.9% 96% True False 43,776 10 79.32 71.24 8.08 10.2% 2.38 3.0% 97% True False 48,409 20 82.20 71.24 10.96 13.9% 2.71 3.4% 72% False False 57,464 40 86.40 71.24 15.16 19.2% 2.78 3.5% 52% False False 52,835 60 86.40 71.24 15.16 19.2% 2.74 3.5% 52% False False 47,775 80 86.40 71.02 15.38 19.4% 2.84 3.6% 53% False False 45,381
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 89.14 2.618 85.37 1.618 83.06 1.000 81.63 0.618 80.75 HIGH 79.32 0.618 78.44 0.500 78.17 0.382 77.89 LOW 77.01 0.618 75.58 1.000 74.70 1.618 73.27 2.618 70.96 4.250 67.19
Fisher Pivots for day following 23-Dec-2022 Pivot 1 day 3 day R1 78.79 78.51 PP 78.48 77.93 S1 78.17 77.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.