NYMEX Light Sweet Crude Oil Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 77.34 79.40 2.06 2.7% 74.58 High 79.32 80.60 1.28 1.6% 79.32 Low 77.01 78.88 1.87 2.4% 73.82 Close 79.10 79.31 0.21 0.3% 79.10 Range 2.31 1.72 -0.59 -25.5% 5.50 ATR 2.68 2.61 -0.07 -2.6% 0.00 Volume 40,407 52,933 12,526 31.0% 218,884
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 84.76 83.75 80.26 R3 83.04 82.03 79.78 R2 81.32 81.32 79.63 R1 80.31 80.31 79.47 79.96 PP 79.60 79.60 79.60 79.42 S1 78.59 78.59 79.15 78.24 S2 77.88 77.88 78.99 S3 76.16 76.87 78.84 S4 74.44 75.15 78.36	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 93.91 92.01 82.13 R3 88.41 86.51 80.61 R2 82.91 82.91 80.11 R1 81.01 81.01 79.60 81.96 PP 77.41 77.41 77.41 77.89 S1 75.51 75.51 78.60 76.46 S2 71.91 71.91 78.09 S3 66.41 70.01 77.59 S4 60.91 64.51 76.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.60 74.08 6.52 8.2% 2.23 2.8% 80% True False 46,863 10 80.60 73.40 7.20 9.1% 2.25 2.8% 82% True False 47,572 20 82.20 71.24 10.96 13.8% 2.62 3.3% 74% False False 56,575 40 86.40 71.24 15.16 19.1% 2.78 3.5% 53% False False 53,546 60 86.40 71.24 15.16 19.1% 2.72 3.4% 53% False False 48,128 80 86.40 71.02 15.38 19.4% 2.82 3.6% 54% False False 45,580
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 87.91 2.618 85.10 1.618 83.38 1.000 82.32 0.618 81.66 HIGH 80.60 0.618 79.94 0.500 79.74 0.382 79.54 LOW 78.88 0.618 77.82 1.000 77.16 1.618 76.10 2.618 74.38 4.250 71.57
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 79.74 79.02 PP 79.60 78.72 S1 79.45 78.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.