NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	79.68	78.65	-1.03	-1.3%	74.58
High	79.72	78.67	-1.05	-1.3%	79.32
Low	77.35	76.80	-0.55	-0.7%	73.82
Close	78.83	78.24	-0.59	-0.7%	79.10
Range	2.37	1.87	-0.50	-21.1%	5.50
ATR	2.60	2.56	-0.04	-1.6%	0.00
Volume	34,059	31,720	-2,339	-6.9%	218,884

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.51	82.75	79.27
R3	81.64	80.88	78.75
R2	79.77	79.77	78.58
R1	79.01	79.01	78.41	78.46
PP	77.90	77.90	77.90	77.63
S1	77.14	77.14	78.07	76.59
S2	76.03	76.03	77.90
S3	74.16	75.27	77.73
S4	72.29	73.40	77.21

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.91	92.01	82.13
R3	88.41	86.51	80.61
R2	82.91	82.91	80.11
R1	81.01	81.01	79.60	81.96
PP	77.41	77.41	77.41	77.89
S1	75.51	75.51	78.60	76.46
S2	71.91	71.91	78.09
S3	66.41	70.01	77.59
S4	60.91	64.51	76.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.60	76.25	4.35	5.6%	2.16	2.8%	46%	False	False	39,817
10	80.60	73.40	7.20	9.2%	2.22	2.8%	67%	False	False	43,627
20	82.20	71.24	10.96	14.0%	2.55	3.3%	64%	False	False	54,786
40	86.40	71.24	15.16	19.4%	2.76	3.5%	46%	False	False	53,596
60	86.40	71.24	15.16	19.4%	2.70	3.5%	46%	False	False	47,777
80	86.40	71.02	15.38	19.7%	2.81	3.6%	47%	False	False	45,302

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.62
2.618	83.57
1.618	81.70
1.000	80.54
0.618	79.83
HIGH	78.67
0.618	77.96
0.500	77.74
0.382	77.51
LOW	76.80
0.618	75.64
1.000	74.93
1.618	73.77
2.618	71.90
4.250	68.85

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	78.07	78.70
PP	77.90	78.55
S1	77.74	78.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols