NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	78.65	78.46	-0.19	-0.2%	79.40
High	78.67	80.50	1.83	2.3%	80.60
Low	76.80	77.66	0.86	1.1%	76.80
Close	78.24	80.20	1.96	2.5%	80.20
Range	1.87	2.84	0.97	51.9%	3.80
ATR	2.56	2.58	0.02	0.8%	0.00
Volume	31,720	41,679	9,959	31.4%	160,391

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.97	86.93	81.76
R3	85.13	84.09	80.98
R2	82.29	82.29	80.72
R1	81.25	81.25	80.46	81.77
PP	79.45	79.45	79.45	79.72
S1	78.41	78.41	79.94	78.93
S2	76.61	76.61	79.68
S3	73.77	75.57	79.42
S4	70.93	72.73	78.64

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.60	89.20	82.29
R3	86.80	85.40	81.25
R2	83.00	83.00	80.90
R1	81.60	81.60	80.55	82.30
PP	79.20	79.20	79.20	79.55
S1	77.80	77.80	79.85	78.50
S2	75.40	75.40	79.50
S3	71.60	74.00	79.16
S4	67.80	70.20	78.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.60	76.80	3.80	4.7%	2.22	2.8%	89%	False	False	40,159
10	80.60	73.40	7.20	9.0%	2.30	2.9%	94%	False	False	42,941
20	82.20	71.24	10.96	13.7%	2.57	3.2%	82%	False	False	54,256
40	86.40	71.24	15.16	18.9%	2.77	3.5%	59%	False	False	53,730
60	86.40	71.24	15.16	18.9%	2.70	3.4%	59%	False	False	47,657
80	86.40	71.02	15.38	19.2%	2.79	3.5%	60%	False	False	45,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	92.57
2.618	87.94
1.618	85.10
1.000	83.34
0.618	82.26
HIGH	80.50
0.618	79.42
0.500	79.08
0.382	78.74
LOW	77.66
0.618	75.90
1.000	74.82
1.618	73.06
2.618	70.22
4.250	65.59

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	79.83	79.68
PP	79.45	79.17
S1	79.08	78.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols