NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 03-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
03-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
78.46 |
80.52 |
2.06 |
2.6% |
79.40 |
| High |
80.50 |
81.18 |
0.68 |
0.8% |
80.60 |
| Low |
77.66 |
76.97 |
-0.69 |
-0.9% |
76.80 |
| Close |
80.20 |
77.23 |
-2.97 |
-3.7% |
80.20 |
| Range |
2.84 |
4.21 |
1.37 |
48.2% |
3.80 |
| ATR |
2.58 |
2.69 |
0.12 |
4.5% |
0.00 |
| Volume |
41,679 |
75,814 |
34,135 |
81.9% |
160,391 |
|
| Daily Pivots for day following 03-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.09 |
88.37 |
79.55 |
|
| R3 |
86.88 |
84.16 |
78.39 |
|
| R2 |
82.67 |
82.67 |
78.00 |
|
| R1 |
79.95 |
79.95 |
77.62 |
79.21 |
| PP |
78.46 |
78.46 |
78.46 |
78.09 |
| S1 |
75.74 |
75.74 |
76.84 |
75.00 |
| S2 |
74.25 |
74.25 |
76.46 |
|
| S3 |
70.04 |
71.53 |
76.07 |
|
| S4 |
65.83 |
67.32 |
74.91 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.60 |
89.20 |
82.29 |
|
| R3 |
86.80 |
85.40 |
81.25 |
|
| R2 |
83.00 |
83.00 |
80.90 |
|
| R1 |
81.60 |
81.60 |
80.55 |
82.30 |
| PP |
79.20 |
79.20 |
79.20 |
79.55 |
| S1 |
77.80 |
77.80 |
79.85 |
78.50 |
| S2 |
75.40 |
75.40 |
79.50 |
|
| S3 |
71.60 |
74.00 |
79.16 |
|
| S4 |
67.80 |
70.20 |
78.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.18 |
76.80 |
4.38 |
5.7% |
2.60 |
3.4% |
10% |
True |
False |
47,241 |
| 10 |
81.18 |
73.82 |
7.36 |
9.5% |
2.45 |
3.2% |
46% |
True |
False |
45,508 |
| 20 |
82.20 |
71.24 |
10.96 |
14.2% |
2.69 |
3.5% |
55% |
False |
False |
55,633 |
| 40 |
86.40 |
71.24 |
15.16 |
19.6% |
2.84 |
3.7% |
40% |
False |
False |
54,777 |
| 60 |
86.40 |
71.24 |
15.16 |
19.6% |
2.74 |
3.5% |
40% |
False |
False |
48,432 |
| 80 |
86.40 |
71.02 |
15.38 |
19.9% |
2.82 |
3.6% |
40% |
False |
False |
45,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.07 |
|
2.618 |
92.20 |
|
1.618 |
87.99 |
|
1.000 |
85.39 |
|
0.618 |
83.78 |
|
HIGH |
81.18 |
|
0.618 |
79.57 |
|
0.500 |
79.08 |
|
0.382 |
78.58 |
|
LOW |
76.97 |
|
0.618 |
74.37 |
|
1.000 |
72.76 |
|
1.618 |
70.16 |
|
2.618 |
65.95 |
|
4.250 |
59.08 |
|
|
| Fisher Pivots for day following 03-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.08 |
78.99 |
| PP |
78.46 |
78.40 |
| S1 |
77.85 |
77.82 |
|