NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	74.36	75.69	1.33	1.8%	80.52
High	77.23	76.55	-0.68	-0.9%	81.18
Low	74.33	74.78	0.45	0.6%	73.25
Close	75.49	75.83	0.34	0.5%	74.50
Range	2.90	1.77	-1.13	-39.0%	7.93
ATR	2.73	2.66	-0.07	-2.5%	0.00
Volume	67,426	87,087	19,661	29.2%	287,090

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.03	80.20	76.80
R3	79.26	78.43	76.32
R2	77.49	77.49	76.15
R1	76.66	76.66	75.99	77.08
PP	75.72	75.72	75.72	75.93
S1	74.89	74.89	75.67	75.31
S2	73.95	73.95	75.51
S3	72.18	73.12	75.34
S4	70.41	71.35	74.86

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	100.10	95.23	78.86
R3	92.17	87.30	76.68
R2	84.24	84.24	75.95
R1	79.37	79.37	75.23	77.84
PP	76.31	76.31	76.31	75.55
S1	71.44	71.44	73.77	69.91
S2	68.38	68.38	73.05
S3	60.45	63.51	72.32
S4	52.52	55.58	70.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.76	73.25	4.51	5.9%	2.65	3.5%	57%	False	False	73,157
10	81.18	73.25	7.93	10.5%	2.63	3.5%	33%	False	False	60,199
20	81.18	71.24	9.94	13.1%	2.50	3.3%	46%	False	False	54,304
40	84.17	71.24	12.93	17.1%	2.80	3.7%	35%	False	False	57,578
60	86.40	71.24	15.16	20.0%	2.69	3.6%	30%	False	False	51,389
80	86.40	71.02	15.38	20.3%	2.77	3.7%	31%	False	False	48,005

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	84.07
2.618	81.18
1.618	79.41
1.000	78.32
0.618	77.64
HIGH	76.55
0.618	75.87
0.500	75.67
0.382	75.46
LOW	74.78
0.618	73.69
1.000	73.01
1.618	71.92
2.618	70.15
4.250	67.26

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	75.78	75.75
PP	75.72	75.68
S1	75.67	75.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols