NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	78.25	78.81	0.56	0.7%	74.36
High	79.54	80.50	0.96	1.2%	80.50
Low	77.57	78.45	0.88	1.1%	74.33
Close	78.95	80.29	1.34	1.7%	80.29
Range	1.97	2.05	0.08	4.1%	6.17
ATR	2.65	2.61	-0.04	-1.6%	0.00
Volume	94,036	88,345	-5,691	-6.1%	450,403

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.90	85.14	81.42
R3	83.85	83.09	80.85
R2	81.80	81.80	80.67
R1	81.04	81.04	80.48	81.42
PP	79.75	79.75	79.75	79.94
S1	78.99	78.99	80.10	79.37
S2	77.70	77.70	79.91
S3	75.65	76.94	79.73
S4	73.60	74.89	79.16

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	96.88	94.76	83.68
R3	90.71	88.59	81.99
R2	84.54	84.54	81.42
R1	82.42	82.42	80.86	83.48
PP	78.37	78.37	78.37	78.91
S1	76.25	76.25	79.72	77.31
S2	72.20	72.20	79.16
S3	66.03	70.08	78.59
S4	59.86	63.91	76.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.50	74.33	6.17	7.7%	2.40	3.0%	97%	True	False	90,080
10	81.18	73.25	7.93	9.9%	2.76	3.4%	89%	False	False	77,917
20	81.18	73.25	7.93	9.9%	2.49	3.1%	89%	False	False	60,772
40	83.08	71.24	11.84	14.7%	2.72	3.4%	76%	False	False	61,310
60	86.40	71.24	15.16	18.9%	2.68	3.3%	60%	False	False	54,508
80	86.40	71.02	15.38	19.2%	2.77	3.5%	60%	False	False	50,639
100	88.65	71.02	17.63	22.0%	2.80	3.5%	53%	False	False	47,695

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.21
2.618	85.87
1.618	83.82
1.000	82.55
0.618	81.77
HIGH	80.50
0.618	79.72
0.500	79.48
0.382	79.23
LOW	78.45
0.618	77.18
1.000	76.40
1.618	75.13
2.618	73.08
4.250	69.74

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	80.02	79.45
PP	79.75	78.60
S1	79.48	77.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols