NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
78.81 |
80.46 |
1.65 |
2.1% |
74.36 |
| High |
80.50 |
81.63 |
1.13 |
1.4% |
80.50 |
| Low |
78.45 |
79.04 |
0.59 |
0.8% |
74.33 |
| Close |
80.29 |
80.57 |
0.28 |
0.3% |
80.29 |
| Range |
2.05 |
2.59 |
0.54 |
26.3% |
6.17 |
| ATR |
2.61 |
2.61 |
0.00 |
-0.1% |
0.00 |
| Volume |
88,345 |
117,194 |
28,849 |
32.7% |
450,403 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.18 |
86.97 |
81.99 |
|
| R3 |
85.59 |
84.38 |
81.28 |
|
| R2 |
83.00 |
83.00 |
81.04 |
|
| R1 |
81.79 |
81.79 |
80.81 |
82.40 |
| PP |
80.41 |
80.41 |
80.41 |
80.72 |
| S1 |
79.20 |
79.20 |
80.33 |
79.81 |
| S2 |
77.82 |
77.82 |
80.10 |
|
| S3 |
75.23 |
76.61 |
79.86 |
|
| S4 |
72.64 |
74.02 |
79.15 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.88 |
94.76 |
83.68 |
|
| R3 |
90.71 |
88.59 |
81.99 |
|
| R2 |
84.54 |
84.54 |
81.42 |
|
| R1 |
82.42 |
82.42 |
80.86 |
83.48 |
| PP |
78.37 |
78.37 |
78.37 |
78.91 |
| S1 |
76.25 |
76.25 |
79.72 |
77.31 |
| S2 |
72.20 |
72.20 |
79.16 |
|
| S3 |
66.03 |
70.08 |
78.59 |
|
| S4 |
59.86 |
63.91 |
76.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.63 |
74.78 |
6.85 |
8.5% |
2.33 |
2.9% |
85% |
True |
False |
100,034 |
| 10 |
81.63 |
73.25 |
8.38 |
10.4% |
2.74 |
3.4% |
87% |
True |
False |
85,468 |
| 20 |
81.63 |
73.25 |
8.38 |
10.4% |
2.52 |
3.1% |
87% |
True |
False |
64,205 |
| 40 |
82.20 |
71.24 |
10.96 |
13.6% |
2.72 |
3.4% |
85% |
False |
False |
63,125 |
| 60 |
86.40 |
71.24 |
15.16 |
18.8% |
2.69 |
3.3% |
62% |
False |
False |
55,611 |
| 80 |
86.40 |
71.02 |
15.38 |
19.1% |
2.77 |
3.4% |
62% |
False |
False |
51,664 |
| 100 |
88.65 |
71.02 |
17.63 |
21.9% |
2.80 |
3.5% |
54% |
False |
False |
48,511 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.64 |
|
2.618 |
88.41 |
|
1.618 |
85.82 |
|
1.000 |
84.22 |
|
0.618 |
83.23 |
|
HIGH |
81.63 |
|
0.618 |
80.64 |
|
0.500 |
80.34 |
|
0.382 |
80.03 |
|
LOW |
79.04 |
|
0.618 |
77.44 |
|
1.000 |
76.45 |
|
1.618 |
74.85 |
|
2.618 |
72.26 |
|
4.250 |
68.03 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.49 |
80.25 |
| PP |
80.41 |
79.92 |
| S1 |
80.34 |
79.60 |
|