NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
80.46 |
81.33 |
0.87 |
1.1% |
74.36 |
| High |
81.63 |
82.71 |
1.08 |
1.3% |
80.50 |
| Low |
79.04 |
79.50 |
0.46 |
0.6% |
74.33 |
| Close |
80.57 |
80.11 |
-0.46 |
-0.6% |
80.29 |
| Range |
2.59 |
3.21 |
0.62 |
23.9% |
6.17 |
| ATR |
2.61 |
2.65 |
0.04 |
1.6% |
0.00 |
| Volume |
117,194 |
111,478 |
-5,716 |
-4.9% |
450,403 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.40 |
88.47 |
81.88 |
|
| R3 |
87.19 |
85.26 |
80.99 |
|
| R2 |
83.98 |
83.98 |
80.70 |
|
| R1 |
82.05 |
82.05 |
80.40 |
81.41 |
| PP |
80.77 |
80.77 |
80.77 |
80.46 |
| S1 |
78.84 |
78.84 |
79.82 |
78.20 |
| S2 |
77.56 |
77.56 |
79.52 |
|
| S3 |
74.35 |
75.63 |
79.23 |
|
| S4 |
71.14 |
72.42 |
78.34 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.88 |
94.76 |
83.68 |
|
| R3 |
90.71 |
88.59 |
81.99 |
|
| R2 |
84.54 |
84.54 |
81.42 |
|
| R1 |
82.42 |
82.42 |
80.86 |
83.48 |
| PP |
78.37 |
78.37 |
78.37 |
78.91 |
| S1 |
76.25 |
76.25 |
79.72 |
77.31 |
| S2 |
72.20 |
72.20 |
79.16 |
|
| S3 |
66.03 |
70.08 |
78.59 |
|
| S4 |
59.86 |
63.91 |
76.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.71 |
75.02 |
7.69 |
9.6% |
2.62 |
3.3% |
66% |
True |
False |
104,912 |
| 10 |
82.71 |
73.25 |
9.46 |
11.8% |
2.64 |
3.3% |
73% |
True |
False |
89,035 |
| 20 |
82.71 |
73.25 |
9.46 |
11.8% |
2.55 |
3.2% |
73% |
True |
False |
67,272 |
| 40 |
82.71 |
71.24 |
11.47 |
14.3% |
2.73 |
3.4% |
77% |
True |
False |
64,135 |
| 60 |
86.40 |
71.24 |
15.16 |
18.9% |
2.71 |
3.4% |
59% |
False |
False |
56,631 |
| 80 |
86.40 |
71.02 |
15.38 |
19.2% |
2.77 |
3.5% |
59% |
False |
False |
52,585 |
| 100 |
88.65 |
71.02 |
17.63 |
22.0% |
2.82 |
3.5% |
52% |
False |
False |
49,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.35 |
|
2.618 |
91.11 |
|
1.618 |
87.90 |
|
1.000 |
85.92 |
|
0.618 |
84.69 |
|
HIGH |
82.71 |
|
0.618 |
81.48 |
|
0.500 |
81.11 |
|
0.382 |
80.73 |
|
LOW |
79.50 |
|
0.618 |
77.52 |
|
1.000 |
76.29 |
|
1.618 |
74.31 |
|
2.618 |
71.10 |
|
4.250 |
65.86 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
81.11 |
80.58 |
| PP |
80.77 |
80.42 |
| S1 |
80.44 |
80.27 |
|