NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	82.09	80.75	-1.34	-1.6%	80.46
High	82.60	81.62	-0.98	-1.2%	82.71
Low	80.22	79.94	-0.28	-0.3%	78.83
Close	80.65	80.61	-0.04	0.0%	81.92
Range	2.38	1.68	-0.70	-29.4%	3.88
ATR	2.52	2.46	-0.06	-2.4%	0.00
Volume	90,227	64,102	-26,125	-29.0%	397,907

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.76	84.87	81.53
R3	84.08	83.19	81.07
R2	82.40	82.40	80.92
R1	81.51	81.51	80.76	81.12
PP	80.72	80.72	80.72	80.53
S1	79.83	79.83	80.46	79.44
S2	79.04	79.04	80.30
S3	77.36	78.15	80.15
S4	75.68	76.47	79.69

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.79	91.24	84.05
R3	88.91	87.36	82.99
R2	85.03	85.03	82.63
R1	83.48	83.48	82.28	84.26
PP	81.15	81.15	81.15	81.54
S1	79.60	79.60	81.56	80.38
S2	77.27	77.27	81.21
S3	73.39	75.72	80.85
S4	69.51	71.84	79.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.98	78.83	4.15	5.1%	2.07	2.6%	43%	False	False	86,479
10	82.98	75.02	7.96	9.9%	2.35	2.9%	70%	False	False	95,695
20	82.98	73.25	9.73	12.1%	2.49	3.1%	76%	False	False	77,947
40	82.98	71.24	11.74	14.6%	2.60	3.2%	80%	False	False	67,705
60	86.40	71.24	15.16	18.8%	2.68	3.3%	62%	False	False	61,206
80	86.40	71.24	15.16	18.8%	2.68	3.3%	62%	False	False	55,318
100	86.40	71.02	15.38	19.1%	2.77	3.4%	62%	False	False	51,894

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.76
2.618	86.02
1.618	84.34
1.000	83.30
0.618	82.66
HIGH	81.62
0.618	80.98
0.500	80.78
0.382	80.58
LOW	79.94
0.618	78.90
1.000	78.26
1.618	77.22
2.618	75.54
4.250	72.80

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	80.78	81.46
PP	80.72	81.18
S1	80.67	80.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols