NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
80.75 |
80.82 |
0.07 |
0.1% |
80.46 |
| High |
81.62 |
82.41 |
0.79 |
1.0% |
82.71 |
| Low |
79.94 |
80.33 |
0.39 |
0.5% |
78.83 |
| Close |
80.61 |
81.38 |
0.77 |
1.0% |
81.92 |
| Range |
1.68 |
2.08 |
0.40 |
23.8% |
3.88 |
| ATR |
2.46 |
2.44 |
-0.03 |
-1.1% |
0.00 |
| Volume |
64,102 |
73,293 |
9,191 |
14.3% |
397,907 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.61 |
86.58 |
82.52 |
|
| R3 |
85.53 |
84.50 |
81.95 |
|
| R2 |
83.45 |
83.45 |
81.76 |
|
| R1 |
82.42 |
82.42 |
81.57 |
82.94 |
| PP |
81.37 |
81.37 |
81.37 |
81.63 |
| S1 |
80.34 |
80.34 |
81.19 |
80.86 |
| S2 |
79.29 |
79.29 |
81.00 |
|
| S3 |
77.21 |
78.26 |
80.81 |
|
| S4 |
75.13 |
76.18 |
80.24 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.79 |
91.24 |
84.05 |
|
| R3 |
88.91 |
87.36 |
82.99 |
|
| R2 |
85.03 |
85.03 |
82.63 |
|
| R1 |
83.48 |
83.48 |
82.28 |
84.26 |
| PP |
81.15 |
81.15 |
81.15 |
81.54 |
| S1 |
79.60 |
79.60 |
81.56 |
80.38 |
| S2 |
77.27 |
77.27 |
81.21 |
|
| S3 |
73.39 |
75.72 |
80.85 |
|
| S4 |
69.51 |
71.84 |
79.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.98 |
79.94 |
3.04 |
3.7% |
1.91 |
2.3% |
47% |
False |
False |
85,143 |
| 10 |
82.98 |
77.57 |
5.41 |
6.6% |
2.23 |
2.7% |
70% |
False |
False |
91,674 |
| 20 |
82.98 |
73.25 |
9.73 |
12.0% |
2.51 |
3.1% |
84% |
False |
False |
78,965 |
| 40 |
82.98 |
71.24 |
11.74 |
14.4% |
2.56 |
3.2% |
86% |
False |
False |
67,770 |
| 60 |
86.40 |
71.24 |
15.16 |
18.6% |
2.69 |
3.3% |
67% |
False |
False |
62,019 |
| 80 |
86.40 |
71.24 |
15.16 |
18.6% |
2.67 |
3.3% |
67% |
False |
False |
55,837 |
| 100 |
86.40 |
71.02 |
15.38 |
18.9% |
2.76 |
3.4% |
67% |
False |
False |
52,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.25 |
|
2.618 |
87.86 |
|
1.618 |
85.78 |
|
1.000 |
84.49 |
|
0.618 |
83.70 |
|
HIGH |
82.41 |
|
0.618 |
81.62 |
|
0.500 |
81.37 |
|
0.382 |
81.12 |
|
LOW |
80.33 |
|
0.618 |
79.04 |
|
1.000 |
78.25 |
|
1.618 |
76.96 |
|
2.618 |
74.88 |
|
4.250 |
71.49 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
81.38 |
81.34 |
| PP |
81.37 |
81.31 |
| S1 |
81.37 |
81.27 |
|