NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	80.82	81.44	0.62	0.8%	81.97
High	82.41	82.68	0.27	0.3%	82.98
Low	80.33	79.48	-0.85	-1.1%	79.48
Close	81.38	80.08	-1.30	-1.6%	80.08
Range	2.08	3.20	1.12	53.8%	3.50
ATR	2.44	2.49	0.05	2.2%	0.00
Volume	73,293	80,199	6,906	9.4%	416,652

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.35	88.41	81.84
R3	87.15	85.21	80.96
R2	83.95	83.95	80.67
R1	82.01	82.01	80.37	81.38
PP	80.75	80.75	80.75	80.43
S1	78.81	78.81	79.79	78.18
S2	77.55	77.55	79.49
S3	74.35	75.61	79.20
S4	71.15	72.41	78.32

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.35	89.21	82.01
R3	87.85	85.71	81.04
R2	84.35	84.35	80.72
R1	82.21	82.21	80.40	81.53
PP	80.85	80.85	80.85	80.51
S1	78.71	78.71	79.76	78.03
S2	77.35	77.35	79.44
S3	73.85	75.21	79.12
S4	70.35	71.71	78.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.98	79.48	3.50	4.4%	2.18	2.7%	17%	False	True	83,330
10	82.98	78.45	4.53	5.7%	2.35	2.9%	36%	False	False	90,290
20	82.98	73.25	9.73	12.2%	2.55	3.2%	70%	False	False	81,272
40	82.98	71.24	11.74	14.7%	2.57	3.2%	75%	False	False	68,363
60	86.40	71.24	15.16	18.9%	2.70	3.4%	58%	False	False	62,892
80	86.40	71.24	15.16	18.9%	2.68	3.3%	58%	False	False	56,300
100	86.40	71.02	15.38	19.2%	2.77	3.5%	59%	False	False	52,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.82
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	96.28
2.618	91.06
1.618	87.86
1.000	85.88
0.618	84.66
HIGH	82.68
0.618	81.46
0.500	81.08
0.382	80.70
LOW	79.48
0.618	77.50
1.000	76.28
1.618	74.30
2.618	71.10
4.250	65.88

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	81.08	81.08
PP	80.75	80.75
S1	80.41	80.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols