NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
81.44 |
80.19 |
-1.25 |
-1.5% |
81.97 |
| High |
82.68 |
80.86 |
-1.82 |
-2.2% |
82.98 |
| Low |
79.48 |
78.11 |
-1.37 |
-1.7% |
79.48 |
| Close |
80.08 |
78.34 |
-1.74 |
-2.2% |
80.08 |
| Range |
3.20 |
2.75 |
-0.45 |
-14.1% |
3.50 |
| ATR |
2.49 |
2.51 |
0.02 |
0.7% |
0.00 |
| Volume |
80,199 |
57,692 |
-22,507 |
-28.1% |
416,652 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.35 |
85.60 |
79.85 |
|
| R3 |
84.60 |
82.85 |
79.10 |
|
| R2 |
81.85 |
81.85 |
78.84 |
|
| R1 |
80.10 |
80.10 |
78.59 |
79.60 |
| PP |
79.10 |
79.10 |
79.10 |
78.86 |
| S1 |
77.35 |
77.35 |
78.09 |
76.85 |
| S2 |
76.35 |
76.35 |
77.84 |
|
| S3 |
73.60 |
74.60 |
77.58 |
|
| S4 |
70.85 |
71.85 |
76.83 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.35 |
89.21 |
82.01 |
|
| R3 |
87.85 |
85.71 |
81.04 |
|
| R2 |
84.35 |
84.35 |
80.72 |
|
| R1 |
82.21 |
82.21 |
80.40 |
81.53 |
| PP |
80.85 |
80.85 |
80.85 |
80.51 |
| S1 |
78.71 |
78.71 |
79.76 |
78.03 |
| S2 |
77.35 |
77.35 |
79.44 |
|
| S3 |
73.85 |
75.21 |
79.12 |
|
| S4 |
70.35 |
71.71 |
78.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.68 |
78.11 |
4.57 |
5.8% |
2.42 |
3.1% |
5% |
False |
True |
73,102 |
| 10 |
82.98 |
78.11 |
4.87 |
6.2% |
2.42 |
3.1% |
5% |
False |
True |
87,225 |
| 20 |
82.98 |
73.25 |
9.73 |
12.4% |
2.59 |
3.3% |
52% |
False |
False |
82,571 |
| 40 |
82.98 |
71.24 |
11.74 |
15.0% |
2.57 |
3.3% |
60% |
False |
False |
68,678 |
| 60 |
86.40 |
71.24 |
15.16 |
19.4% |
2.70 |
3.5% |
47% |
False |
False |
63,254 |
| 80 |
86.40 |
71.24 |
15.16 |
19.4% |
2.67 |
3.4% |
47% |
False |
False |
56,475 |
| 100 |
86.40 |
71.02 |
15.38 |
19.6% |
2.77 |
3.5% |
48% |
False |
False |
52,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.55 |
|
2.618 |
88.06 |
|
1.618 |
85.31 |
|
1.000 |
83.61 |
|
0.618 |
82.56 |
|
HIGH |
80.86 |
|
0.618 |
79.81 |
|
0.500 |
79.49 |
|
0.382 |
79.16 |
|
LOW |
78.11 |
|
0.618 |
76.41 |
|
1.000 |
75.36 |
|
1.618 |
73.66 |
|
2.618 |
70.91 |
|
4.250 |
66.42 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.49 |
80.40 |
| PP |
79.10 |
79.71 |
| S1 |
78.72 |
79.03 |
|