NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
79.52 |
77.30 |
-2.22 |
-2.8% |
81.97 |
| High |
80.14 |
77.71 |
-2.43 |
-3.0% |
82.98 |
| Low |
76.60 |
75.58 |
-1.02 |
-1.3% |
79.48 |
| Close |
76.92 |
76.45 |
-0.47 |
-0.6% |
80.08 |
| Range |
3.54 |
2.13 |
-1.41 |
-39.8% |
3.50 |
| ATR |
2.59 |
2.56 |
-0.03 |
-1.3% |
0.00 |
| Volume |
76,137 |
77,050 |
913 |
1.2% |
416,652 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.97 |
81.84 |
77.62 |
|
| R3 |
80.84 |
79.71 |
77.04 |
|
| R2 |
78.71 |
78.71 |
76.84 |
|
| R1 |
77.58 |
77.58 |
76.65 |
77.08 |
| PP |
76.58 |
76.58 |
76.58 |
76.33 |
| S1 |
75.45 |
75.45 |
76.25 |
74.95 |
| S2 |
74.45 |
74.45 |
76.06 |
|
| S3 |
72.32 |
73.32 |
75.86 |
|
| S4 |
70.19 |
71.19 |
75.28 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.35 |
89.21 |
82.01 |
|
| R3 |
87.85 |
85.71 |
81.04 |
|
| R2 |
84.35 |
84.35 |
80.72 |
|
| R1 |
82.21 |
82.21 |
80.40 |
81.53 |
| PP |
80.85 |
80.85 |
80.85 |
80.51 |
| S1 |
78.71 |
78.71 |
79.76 |
78.03 |
| S2 |
77.35 |
77.35 |
79.44 |
|
| S3 |
73.85 |
75.21 |
79.12 |
|
| S4 |
70.35 |
71.71 |
78.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.68 |
75.58 |
7.10 |
9.3% |
2.84 |
3.7% |
12% |
False |
True |
71,791 |
| 10 |
82.98 |
75.58 |
7.40 |
9.7% |
2.38 |
3.1% |
12% |
False |
True |
78,467 |
| 20 |
82.98 |
73.25 |
9.73 |
12.7% |
2.44 |
3.2% |
33% |
False |
False |
83,305 |
| 40 |
82.98 |
71.24 |
11.74 |
15.4% |
2.55 |
3.3% |
44% |
False |
False |
70,026 |
| 60 |
86.40 |
71.24 |
15.16 |
19.8% |
2.71 |
3.5% |
34% |
False |
False |
64,663 |
| 80 |
86.40 |
71.24 |
15.16 |
19.8% |
2.67 |
3.5% |
34% |
False |
False |
57,672 |
| 100 |
86.40 |
71.02 |
15.38 |
20.1% |
2.75 |
3.6% |
35% |
False |
False |
53,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.76 |
|
2.618 |
83.29 |
|
1.618 |
81.16 |
|
1.000 |
79.84 |
|
0.618 |
79.03 |
|
HIGH |
77.71 |
|
0.618 |
76.90 |
|
0.500 |
76.65 |
|
0.382 |
76.39 |
|
LOW |
75.58 |
|
0.618 |
74.26 |
|
1.000 |
73.45 |
|
1.618 |
72.13 |
|
2.618 |
70.00 |
|
4.250 |
66.53 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.65 |
77.86 |
| PP |
76.58 |
77.39 |
| S1 |
76.52 |
76.92 |
|