NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.30 |
76.45 |
-0.85 |
-1.1% |
80.19 |
| High |
77.71 |
78.46 |
0.75 |
1.0% |
80.86 |
| Low |
75.58 |
73.79 |
-1.79 |
-2.4% |
73.79 |
| Close |
76.45 |
74.05 |
-2.40 |
-3.1% |
74.05 |
| Range |
2.13 |
4.67 |
2.54 |
119.2% |
7.07 |
| ATR |
2.56 |
2.71 |
0.15 |
5.9% |
0.00 |
| Volume |
77,050 |
104,164 |
27,114 |
35.2% |
382,922 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.44 |
86.42 |
76.62 |
|
| R3 |
84.77 |
81.75 |
75.33 |
|
| R2 |
80.10 |
80.10 |
74.91 |
|
| R1 |
77.08 |
77.08 |
74.48 |
76.26 |
| PP |
75.43 |
75.43 |
75.43 |
75.02 |
| S1 |
72.41 |
72.41 |
73.62 |
71.59 |
| S2 |
70.76 |
70.76 |
73.19 |
|
| S3 |
66.09 |
67.74 |
72.77 |
|
| S4 |
61.42 |
63.07 |
71.48 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.44 |
92.82 |
77.94 |
|
| R3 |
90.37 |
85.75 |
75.99 |
|
| R2 |
83.30 |
83.30 |
75.35 |
|
| R1 |
78.68 |
78.68 |
74.70 |
77.46 |
| PP |
76.23 |
76.23 |
76.23 |
75.62 |
| S1 |
71.61 |
71.61 |
73.40 |
70.39 |
| S2 |
69.16 |
69.16 |
72.75 |
|
| S3 |
62.09 |
64.54 |
72.11 |
|
| S4 |
55.02 |
57.47 |
70.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.86 |
73.79 |
7.07 |
9.5% |
3.14 |
4.2% |
4% |
False |
True |
76,584 |
| 10 |
82.98 |
73.79 |
9.19 |
12.4% |
2.66 |
3.6% |
3% |
False |
True |
79,957 |
| 20 |
82.98 |
73.79 |
9.19 |
12.4% |
2.56 |
3.5% |
3% |
False |
True |
85,458 |
| 40 |
82.98 |
71.24 |
11.74 |
15.9% |
2.56 |
3.5% |
24% |
False |
False |
70,725 |
| 60 |
85.54 |
71.24 |
14.30 |
19.3% |
2.74 |
3.7% |
20% |
False |
False |
65,706 |
| 80 |
86.40 |
71.24 |
15.16 |
20.5% |
2.69 |
3.6% |
19% |
False |
False |
58,641 |
| 100 |
86.40 |
71.02 |
15.38 |
20.8% |
2.76 |
3.7% |
20% |
False |
False |
54,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.31 |
|
2.618 |
90.69 |
|
1.618 |
86.02 |
|
1.000 |
83.13 |
|
0.618 |
81.35 |
|
HIGH |
78.46 |
|
0.618 |
76.68 |
|
0.500 |
76.13 |
|
0.382 |
75.57 |
|
LOW |
73.79 |
|
0.618 |
70.90 |
|
1.000 |
69.12 |
|
1.618 |
66.23 |
|
2.618 |
61.56 |
|
4.250 |
53.94 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.13 |
76.97 |
| PP |
75.43 |
75.99 |
| S1 |
74.74 |
75.02 |
|