NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.45 |
73.98 |
-2.47 |
-3.2% |
80.19 |
| High |
78.46 |
75.24 |
-3.22 |
-4.1% |
80.86 |
| Low |
73.79 |
73.03 |
-0.76 |
-1.0% |
73.79 |
| Close |
74.05 |
74.83 |
0.78 |
1.1% |
74.05 |
| Range |
4.67 |
2.21 |
-2.46 |
-52.7% |
7.07 |
| ATR |
2.71 |
2.67 |
-0.04 |
-1.3% |
0.00 |
| Volume |
104,164 |
92,886 |
-11,278 |
-10.8% |
382,922 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.00 |
80.12 |
76.05 |
|
| R3 |
78.79 |
77.91 |
75.44 |
|
| R2 |
76.58 |
76.58 |
75.24 |
|
| R1 |
75.70 |
75.70 |
75.03 |
76.14 |
| PP |
74.37 |
74.37 |
74.37 |
74.59 |
| S1 |
73.49 |
73.49 |
74.63 |
73.93 |
| S2 |
72.16 |
72.16 |
74.42 |
|
| S3 |
69.95 |
71.28 |
74.22 |
|
| S4 |
67.74 |
69.07 |
73.61 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.44 |
92.82 |
77.94 |
|
| R3 |
90.37 |
85.75 |
75.99 |
|
| R2 |
83.30 |
83.30 |
75.35 |
|
| R1 |
78.68 |
78.68 |
74.70 |
77.46 |
| PP |
76.23 |
76.23 |
76.23 |
75.62 |
| S1 |
71.61 |
71.61 |
73.40 |
70.39 |
| S2 |
69.16 |
69.16 |
72.75 |
|
| S3 |
62.09 |
64.54 |
72.11 |
|
| S4 |
55.02 |
57.47 |
70.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.14 |
73.03 |
7.11 |
9.5% |
3.03 |
4.0% |
25% |
False |
True |
83,623 |
| 10 |
82.68 |
73.03 |
9.65 |
12.9% |
2.72 |
3.6% |
19% |
False |
True |
78,362 |
| 20 |
82.98 |
73.03 |
9.95 |
13.3% |
2.57 |
3.4% |
18% |
False |
True |
87,038 |
| 40 |
82.98 |
71.24 |
11.74 |
15.7% |
2.54 |
3.4% |
31% |
False |
False |
71,237 |
| 60 |
84.17 |
71.24 |
12.93 |
17.3% |
2.73 |
3.6% |
28% |
False |
False |
66,424 |
| 80 |
86.40 |
71.24 |
15.16 |
20.3% |
2.68 |
3.6% |
24% |
False |
False |
59,401 |
| 100 |
86.40 |
71.02 |
15.38 |
20.6% |
2.75 |
3.7% |
25% |
False |
False |
55,111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.63 |
|
2.618 |
81.03 |
|
1.618 |
78.82 |
|
1.000 |
77.45 |
|
0.618 |
76.61 |
|
HIGH |
75.24 |
|
0.618 |
74.40 |
|
0.500 |
74.14 |
|
0.382 |
73.87 |
|
LOW |
73.03 |
|
0.618 |
71.66 |
|
1.000 |
70.82 |
|
1.618 |
69.45 |
|
2.618 |
67.24 |
|
4.250 |
63.64 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.60 |
75.75 |
| PP |
74.37 |
75.44 |
| S1 |
74.14 |
75.14 |
|