NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
75.25 |
77.89 |
2.64 |
3.5% |
80.19 |
| High |
77.95 |
78.91 |
0.96 |
1.2% |
80.86 |
| Low |
75.04 |
77.47 |
2.43 |
3.2% |
73.79 |
| Close |
77.56 |
78.81 |
1.25 |
1.6% |
74.05 |
| Range |
2.91 |
1.44 |
-1.47 |
-50.5% |
7.07 |
| ATR |
2.70 |
2.61 |
-0.09 |
-3.3% |
0.00 |
| Volume |
102,390 |
76,401 |
-25,989 |
-25.4% |
382,922 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.72 |
82.20 |
79.60 |
|
| R3 |
81.28 |
80.76 |
79.21 |
|
| R2 |
79.84 |
79.84 |
79.07 |
|
| R1 |
79.32 |
79.32 |
78.94 |
79.58 |
| PP |
78.40 |
78.40 |
78.40 |
78.53 |
| S1 |
77.88 |
77.88 |
78.68 |
78.14 |
| S2 |
76.96 |
76.96 |
78.55 |
|
| S3 |
75.52 |
76.44 |
78.41 |
|
| S4 |
74.08 |
75.00 |
78.02 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.44 |
92.82 |
77.94 |
|
| R3 |
90.37 |
85.75 |
75.99 |
|
| R2 |
83.30 |
83.30 |
75.35 |
|
| R1 |
78.68 |
78.68 |
74.70 |
77.46 |
| PP |
76.23 |
76.23 |
76.23 |
75.62 |
| S1 |
71.61 |
71.61 |
73.40 |
70.39 |
| S2 |
69.16 |
69.16 |
72.75 |
|
| S3 |
62.09 |
64.54 |
72.11 |
|
| S4 |
55.02 |
57.47 |
70.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.91 |
73.03 |
5.88 |
7.5% |
2.67 |
3.4% |
98% |
True |
False |
90,578 |
| 10 |
82.68 |
73.03 |
9.65 |
12.2% |
2.75 |
3.5% |
60% |
False |
False |
80,809 |
| 20 |
82.98 |
73.03 |
9.95 |
12.6% |
2.55 |
3.2% |
58% |
False |
False |
88,252 |
| 40 |
82.98 |
71.24 |
11.74 |
14.9% |
2.53 |
3.2% |
64% |
False |
False |
71,278 |
| 60 |
84.17 |
71.24 |
12.93 |
16.4% |
2.71 |
3.4% |
59% |
False |
False |
67,802 |
| 80 |
86.40 |
71.24 |
15.16 |
19.2% |
2.66 |
3.4% |
50% |
False |
False |
60,605 |
| 100 |
86.40 |
71.02 |
15.38 |
19.5% |
2.73 |
3.5% |
51% |
False |
False |
56,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.03 |
|
2.618 |
82.68 |
|
1.618 |
81.24 |
|
1.000 |
80.35 |
|
0.618 |
79.80 |
|
HIGH |
78.91 |
|
0.618 |
78.36 |
|
0.500 |
78.19 |
|
0.382 |
78.02 |
|
LOW |
77.47 |
|
0.618 |
76.58 |
|
1.000 |
76.03 |
|
1.618 |
75.14 |
|
2.618 |
73.70 |
|
4.250 |
71.35 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.60 |
77.86 |
| PP |
78.40 |
76.92 |
| S1 |
78.19 |
75.97 |
|