NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.74 |
77.92 |
-0.82 |
-1.0% |
73.98 |
| High |
79.12 |
80.47 |
1.35 |
1.7% |
80.47 |
| Low |
76.94 |
77.73 |
0.79 |
1.0% |
73.03 |
| Close |
78.35 |
79.95 |
1.60 |
2.0% |
79.95 |
| Range |
2.18 |
2.74 |
0.56 |
25.7% |
7.44 |
| ATR |
2.58 |
2.59 |
0.01 |
0.4% |
0.00 |
| Volume |
70,876 |
88,410 |
17,534 |
24.7% |
430,963 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.60 |
86.52 |
81.46 |
|
| R3 |
84.86 |
83.78 |
80.70 |
|
| R2 |
82.12 |
82.12 |
80.45 |
|
| R1 |
81.04 |
81.04 |
80.20 |
81.58 |
| PP |
79.38 |
79.38 |
79.38 |
79.66 |
| S1 |
78.30 |
78.30 |
79.70 |
78.84 |
| S2 |
76.64 |
76.64 |
79.45 |
|
| S3 |
73.90 |
75.56 |
79.20 |
|
| S4 |
71.16 |
72.82 |
78.44 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.14 |
97.48 |
84.04 |
|
| R3 |
92.70 |
90.04 |
82.00 |
|
| R2 |
85.26 |
85.26 |
81.31 |
|
| R1 |
82.60 |
82.60 |
80.63 |
83.93 |
| PP |
77.82 |
77.82 |
77.82 |
78.48 |
| S1 |
75.16 |
75.16 |
79.27 |
76.49 |
| S2 |
70.38 |
70.38 |
78.59 |
|
| S3 |
62.94 |
67.72 |
77.90 |
|
| S4 |
55.50 |
60.28 |
75.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.47 |
73.03 |
7.44 |
9.3% |
2.30 |
2.9% |
93% |
True |
False |
86,192 |
| 10 |
80.86 |
73.03 |
7.83 |
9.8% |
2.72 |
3.4% |
88% |
False |
False |
81,388 |
| 20 |
82.98 |
73.03 |
9.95 |
12.4% |
2.53 |
3.2% |
70% |
False |
False |
85,839 |
| 40 |
82.98 |
73.03 |
9.95 |
12.4% |
2.52 |
3.1% |
70% |
False |
False |
72,408 |
| 60 |
84.05 |
71.24 |
12.81 |
16.0% |
2.69 |
3.4% |
68% |
False |
False |
69,051 |
| 80 |
86.40 |
71.24 |
15.16 |
19.0% |
2.66 |
3.3% |
57% |
False |
False |
61,881 |
| 100 |
86.40 |
71.02 |
15.38 |
19.2% |
2.73 |
3.4% |
58% |
False |
False |
57,101 |
| 120 |
88.65 |
71.02 |
17.63 |
22.1% |
2.77 |
3.5% |
51% |
False |
False |
53,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.12 |
|
2.618 |
87.64 |
|
1.618 |
84.90 |
|
1.000 |
83.21 |
|
0.618 |
82.16 |
|
HIGH |
80.47 |
|
0.618 |
79.42 |
|
0.500 |
79.10 |
|
0.382 |
78.78 |
|
LOW |
77.73 |
|
0.618 |
76.04 |
|
1.000 |
74.99 |
|
1.618 |
73.30 |
|
2.618 |
70.56 |
|
4.250 |
66.09 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.67 |
79.54 |
| PP |
79.38 |
79.12 |
| S1 |
79.10 |
78.71 |
|