NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
77.92 |
80.14 |
2.22 |
2.8% |
73.98 |
| High |
80.47 |
80.75 |
0.28 |
0.3% |
80.47 |
| Low |
77.73 |
78.77 |
1.04 |
1.3% |
73.03 |
| Close |
79.95 |
80.36 |
0.41 |
0.5% |
79.95 |
| Range |
2.74 |
1.98 |
-0.76 |
-27.7% |
7.44 |
| ATR |
2.59 |
2.55 |
-0.04 |
-1.7% |
0.00 |
| Volume |
88,410 |
95,794 |
7,384 |
8.4% |
430,963 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.90 |
85.11 |
81.45 |
|
| R3 |
83.92 |
83.13 |
80.90 |
|
| R2 |
81.94 |
81.94 |
80.72 |
|
| R1 |
81.15 |
81.15 |
80.54 |
81.55 |
| PP |
79.96 |
79.96 |
79.96 |
80.16 |
| S1 |
79.17 |
79.17 |
80.18 |
79.57 |
| S2 |
77.98 |
77.98 |
80.00 |
|
| S3 |
76.00 |
77.19 |
79.82 |
|
| S4 |
74.02 |
75.21 |
79.27 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.14 |
97.48 |
84.04 |
|
| R3 |
92.70 |
90.04 |
82.00 |
|
| R2 |
85.26 |
85.26 |
81.31 |
|
| R1 |
82.60 |
82.60 |
80.63 |
83.93 |
| PP |
77.82 |
77.82 |
77.82 |
78.48 |
| S1 |
75.16 |
75.16 |
79.27 |
76.49 |
| S2 |
70.38 |
70.38 |
78.59 |
|
| S3 |
62.94 |
67.72 |
77.90 |
|
| S4 |
55.50 |
60.28 |
75.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.75 |
75.04 |
5.71 |
7.1% |
2.25 |
2.8% |
93% |
True |
False |
86,774 |
| 10 |
80.75 |
73.03 |
7.72 |
9.6% |
2.64 |
3.3% |
95% |
True |
False |
85,198 |
| 20 |
82.98 |
73.03 |
9.95 |
12.4% |
2.53 |
3.1% |
74% |
False |
False |
86,211 |
| 40 |
82.98 |
73.03 |
9.95 |
12.4% |
2.51 |
3.1% |
74% |
False |
False |
73,492 |
| 60 |
83.08 |
71.24 |
11.84 |
14.7% |
2.66 |
3.3% |
77% |
False |
False |
69,610 |
| 80 |
86.40 |
71.24 |
15.16 |
18.9% |
2.64 |
3.3% |
60% |
False |
False |
62,434 |
| 100 |
86.40 |
71.02 |
15.38 |
19.1% |
2.72 |
3.4% |
61% |
False |
False |
57,753 |
| 120 |
88.65 |
71.02 |
17.63 |
21.9% |
2.76 |
3.4% |
53% |
False |
False |
54,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.17 |
|
2.618 |
85.93 |
|
1.618 |
83.95 |
|
1.000 |
82.73 |
|
0.618 |
81.97 |
|
HIGH |
80.75 |
|
0.618 |
79.99 |
|
0.500 |
79.76 |
|
0.382 |
79.53 |
|
LOW |
78.77 |
|
0.618 |
77.55 |
|
1.000 |
76.79 |
|
1.618 |
75.57 |
|
2.618 |
73.59 |
|
4.250 |
70.36 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.16 |
79.86 |
| PP |
79.96 |
79.35 |
| S1 |
79.76 |
78.85 |
|