NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
79.67 |
79.19 |
-0.48 |
-0.6% |
73.98 |
| High |
79.97 |
79.53 |
-0.44 |
-0.6% |
80.47 |
| Low |
77.91 |
77.64 |
-0.27 |
-0.3% |
73.03 |
| Close |
79.37 |
79.01 |
-0.36 |
-0.5% |
79.95 |
| Range |
2.06 |
1.89 |
-0.17 |
-8.3% |
7.44 |
| ATR |
2.54 |
2.50 |
-0.05 |
-1.8% |
0.00 |
| Volume |
90,997 |
60,959 |
-30,038 |
-33.0% |
430,963 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.40 |
83.59 |
80.05 |
|
| R3 |
82.51 |
81.70 |
79.53 |
|
| R2 |
80.62 |
80.62 |
79.36 |
|
| R1 |
79.81 |
79.81 |
79.18 |
79.27 |
| PP |
78.73 |
78.73 |
78.73 |
78.46 |
| S1 |
77.92 |
77.92 |
78.84 |
77.38 |
| S2 |
76.84 |
76.84 |
78.66 |
|
| S3 |
74.95 |
76.03 |
78.49 |
|
| S4 |
73.06 |
74.14 |
77.97 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.14 |
97.48 |
84.04 |
|
| R3 |
92.70 |
90.04 |
82.00 |
|
| R2 |
85.26 |
85.26 |
81.31 |
|
| R1 |
82.60 |
82.60 |
80.63 |
83.93 |
| PP |
77.82 |
77.82 |
77.82 |
78.48 |
| S1 |
75.16 |
75.16 |
79.27 |
76.49 |
| S2 |
70.38 |
70.38 |
78.59 |
|
| S3 |
62.94 |
67.72 |
77.90 |
|
| S4 |
55.50 |
60.28 |
75.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.75 |
76.94 |
3.81 |
4.8% |
2.17 |
2.7% |
54% |
False |
False |
81,407 |
| 10 |
80.75 |
73.03 |
7.72 |
9.8% |
2.42 |
3.1% |
77% |
False |
False |
85,992 |
| 20 |
82.98 |
73.03 |
9.95 |
12.6% |
2.44 |
3.1% |
60% |
False |
False |
82,376 |
| 40 |
82.98 |
73.03 |
9.95 |
12.6% |
2.49 |
3.2% |
60% |
False |
False |
74,824 |
| 60 |
82.98 |
71.24 |
11.74 |
14.9% |
2.63 |
3.3% |
66% |
False |
False |
70,215 |
| 80 |
86.40 |
71.24 |
15.16 |
19.2% |
2.64 |
3.3% |
51% |
False |
False |
63,067 |
| 100 |
86.40 |
71.02 |
15.38 |
19.5% |
2.70 |
3.4% |
52% |
False |
False |
58,543 |
| 120 |
88.65 |
71.02 |
17.63 |
22.3% |
2.76 |
3.5% |
45% |
False |
False |
54,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.56 |
|
2.618 |
84.48 |
|
1.618 |
82.59 |
|
1.000 |
81.42 |
|
0.618 |
80.70 |
|
HIGH |
79.53 |
|
0.618 |
78.81 |
|
0.500 |
78.59 |
|
0.382 |
78.36 |
|
LOW |
77.64 |
|
0.618 |
76.47 |
|
1.000 |
75.75 |
|
1.618 |
74.58 |
|
2.618 |
72.69 |
|
4.250 |
69.61 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.87 |
79.20 |
| PP |
78.73 |
79.13 |
| S1 |
78.59 |
79.07 |
|