NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	78.90	78.48	-0.42	-0.5%	80.14
High	79.87	78.64	-1.23	-1.5%	80.75
Low	78.34	75.53	-2.81	-3.6%	75.53
Close	78.87	76.71	-2.16	-2.7%	76.71
Range	1.53	3.11	1.58	103.3%	5.22
ATR	2.43	2.49	0.07	2.7%	0.00
Volume	57,828	80,524	22,696	39.2%	386,102

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.29	84.61	78.42
R3	83.18	81.50	77.57
R2	80.07	80.07	77.28
R1	78.39	78.39	77.00	77.68
PP	76.96	76.96	76.96	76.60
S1	75.28	75.28	76.42	74.57
S2	73.85	73.85	76.14
S3	70.74	72.17	75.85
S4	67.63	69.06	75.00

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.32	90.24	79.58
R3	88.10	85.02	78.15
R2	82.88	82.88	77.67
R1	79.80	79.80	77.19	78.73
PP	77.66	77.66	77.66	77.13
S1	74.58	74.58	76.23	73.51
S2	72.44	72.44	75.75
S3	67.22	69.36	75.27
S4	62.00	64.14	73.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.75	75.53	5.22	6.8%	2.11	2.8%	23%	False	True	77,220
10	80.75	73.03	7.72	10.1%	2.21	2.9%	48%	False	False	81,706
20	82.98	73.03	9.95	13.0%	2.43	3.2%	37%	False	False	80,831
40	82.98	73.03	9.95	13.0%	2.50	3.3%	37%	False	False	76,167
60	82.98	71.24	11.74	15.3%	2.59	3.4%	47%	False	False	69,770
80	86.40	71.24	15.16	19.8%	2.64	3.4%	36%	False	False	64,027
100	86.40	71.02	15.38	20.0%	2.66	3.5%	37%	False	False	59,127
120	88.25	71.02	17.23	22.5%	2.75	3.6%	33%	False	False	55,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	91.86
2.618	86.78
1.618	83.67
1.000	81.75
0.618	80.56
HIGH	78.64
0.618	77.45
0.500	77.09
0.382	76.72
LOW	75.53
0.618	73.61
1.000	72.42
1.618	70.50
2.618	67.39
4.250	62.31

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	77.09	77.70
PP	76.96	77.37
S1	76.84	77.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols