NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.48 |
76.78 |
-1.70 |
-2.2% |
80.14 |
| High |
78.64 |
77.89 |
-0.75 |
-1.0% |
80.75 |
| Low |
75.53 |
76.12 |
0.59 |
0.8% |
75.53 |
| Close |
76.71 |
76.56 |
-0.15 |
-0.2% |
76.71 |
| Range |
3.11 |
1.77 |
-1.34 |
-43.1% |
5.22 |
| ATR |
2.49 |
2.44 |
-0.05 |
-2.1% |
0.00 |
| Volume |
80,524 |
72,044 |
-8,480 |
-10.5% |
386,102 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.17 |
81.13 |
77.53 |
|
| R3 |
80.40 |
79.36 |
77.05 |
|
| R2 |
78.63 |
78.63 |
76.88 |
|
| R1 |
77.59 |
77.59 |
76.72 |
77.23 |
| PP |
76.86 |
76.86 |
76.86 |
76.67 |
| S1 |
75.82 |
75.82 |
76.40 |
75.46 |
| S2 |
75.09 |
75.09 |
76.24 |
|
| S3 |
73.32 |
74.05 |
76.07 |
|
| S4 |
71.55 |
72.28 |
75.59 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.32 |
90.24 |
79.58 |
|
| R3 |
88.10 |
85.02 |
78.15 |
|
| R2 |
82.88 |
82.88 |
77.67 |
|
| R1 |
79.80 |
79.80 |
77.19 |
78.73 |
| PP |
77.66 |
77.66 |
77.66 |
77.13 |
| S1 |
74.58 |
74.58 |
76.23 |
73.51 |
| S2 |
72.44 |
72.44 |
75.75 |
|
| S3 |
67.22 |
69.36 |
75.27 |
|
| S4 |
62.00 |
64.14 |
73.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.97 |
75.53 |
4.44 |
5.8% |
2.07 |
2.7% |
23% |
False |
False |
72,470 |
| 10 |
80.75 |
75.04 |
5.71 |
7.5% |
2.16 |
2.8% |
27% |
False |
False |
79,622 |
| 20 |
82.68 |
73.03 |
9.65 |
12.6% |
2.44 |
3.2% |
37% |
False |
False |
78,992 |
| 40 |
82.98 |
73.03 |
9.95 |
13.0% |
2.48 |
3.2% |
35% |
False |
False |
76,621 |
| 60 |
82.98 |
71.24 |
11.74 |
15.3% |
2.59 |
3.4% |
45% |
False |
False |
70,325 |
| 80 |
86.40 |
71.24 |
15.16 |
19.8% |
2.63 |
3.4% |
35% |
False |
False |
64,557 |
| 100 |
86.40 |
71.02 |
15.38 |
20.1% |
2.65 |
3.5% |
36% |
False |
False |
59,412 |
| 120 |
88.25 |
71.02 |
17.23 |
22.5% |
2.74 |
3.6% |
32% |
False |
False |
55,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.41 |
|
2.618 |
82.52 |
|
1.618 |
80.75 |
|
1.000 |
79.66 |
|
0.618 |
78.98 |
|
HIGH |
77.89 |
|
0.618 |
77.21 |
|
0.500 |
77.01 |
|
0.382 |
76.80 |
|
LOW |
76.12 |
|
0.618 |
75.03 |
|
1.000 |
74.35 |
|
1.618 |
73.26 |
|
2.618 |
71.49 |
|
4.250 |
68.60 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.01 |
77.70 |
| PP |
76.86 |
77.32 |
| S1 |
76.71 |
76.94 |
|