NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.33 |
74.39 |
-1.94 |
-2.5% |
80.14 |
| High |
76.75 |
76.25 |
-0.50 |
-0.7% |
80.75 |
| Low |
74.17 |
74.20 |
0.03 |
0.0% |
75.53 |
| Close |
74.31 |
75.68 |
1.37 |
1.8% |
76.71 |
| Range |
2.58 |
2.05 |
-0.53 |
-20.5% |
5.22 |
| ATR |
2.45 |
2.42 |
-0.03 |
-1.2% |
0.00 |
| Volume |
99,385 |
116,710 |
17,325 |
17.4% |
386,102 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.53 |
80.65 |
76.81 |
|
| R3 |
79.48 |
78.60 |
76.24 |
|
| R2 |
77.43 |
77.43 |
76.06 |
|
| R1 |
76.55 |
76.55 |
75.87 |
76.99 |
| PP |
75.38 |
75.38 |
75.38 |
75.60 |
| S1 |
74.50 |
74.50 |
75.49 |
74.94 |
| S2 |
73.33 |
73.33 |
75.30 |
|
| S3 |
71.28 |
72.45 |
75.12 |
|
| S4 |
69.23 |
70.40 |
74.55 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.32 |
90.24 |
79.58 |
|
| R3 |
88.10 |
85.02 |
78.15 |
|
| R2 |
82.88 |
82.88 |
77.67 |
|
| R1 |
79.80 |
79.80 |
77.19 |
78.73 |
| PP |
77.66 |
77.66 |
77.66 |
77.13 |
| S1 |
74.58 |
74.58 |
76.23 |
73.51 |
| S2 |
72.44 |
72.44 |
75.75 |
|
| S3 |
67.22 |
69.36 |
75.27 |
|
| S4 |
62.00 |
64.14 |
73.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.87 |
74.17 |
5.70 |
7.5% |
2.21 |
2.9% |
26% |
False |
False |
85,298 |
| 10 |
80.75 |
74.17 |
6.58 |
8.7% |
2.19 |
2.9% |
23% |
False |
False |
83,352 |
| 20 |
82.68 |
73.03 |
9.65 |
12.8% |
2.47 |
3.3% |
27% |
False |
False |
82,080 |
| 40 |
82.98 |
73.03 |
9.95 |
13.1% |
2.48 |
3.3% |
27% |
False |
False |
80,014 |
| 60 |
82.98 |
71.24 |
11.74 |
15.5% |
2.56 |
3.4% |
38% |
False |
False |
72,497 |
| 80 |
86.40 |
71.24 |
15.16 |
20.0% |
2.63 |
3.5% |
29% |
False |
False |
66,424 |
| 100 |
86.40 |
71.24 |
15.16 |
20.0% |
2.64 |
3.5% |
29% |
False |
False |
60,670 |
| 120 |
86.40 |
71.02 |
15.38 |
20.3% |
2.72 |
3.6% |
30% |
False |
False |
56,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.96 |
|
2.618 |
81.62 |
|
1.618 |
79.57 |
|
1.000 |
78.30 |
|
0.618 |
77.52 |
|
HIGH |
76.25 |
|
0.618 |
75.47 |
|
0.500 |
75.23 |
|
0.382 |
74.98 |
|
LOW |
74.20 |
|
0.618 |
72.93 |
|
1.000 |
72.15 |
|
1.618 |
70.88 |
|
2.618 |
68.83 |
|
4.250 |
65.49 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.53 |
76.03 |
| PP |
75.38 |
75.91 |
| S1 |
75.23 |
75.80 |
|