NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
76.00 |
76.70 |
0.70 |
0.9% |
76.78 |
| High |
76.75 |
76.94 |
0.19 |
0.2% |
77.89 |
| Low |
74.40 |
75.14 |
0.74 |
1.0% |
74.17 |
| Close |
76.48 |
75.79 |
-0.69 |
-0.9% |
76.48 |
| Range |
2.35 |
1.80 |
-0.55 |
-23.4% |
3.72 |
| ATR |
2.42 |
2.37 |
-0.04 |
-1.8% |
0.00 |
| Volume |
91,489 |
70,320 |
-21,169 |
-23.1% |
379,628 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.36 |
80.37 |
76.78 |
|
| R3 |
79.56 |
78.57 |
76.29 |
|
| R2 |
77.76 |
77.76 |
76.12 |
|
| R1 |
76.77 |
76.77 |
75.96 |
76.37 |
| PP |
75.96 |
75.96 |
75.96 |
75.75 |
| S1 |
74.97 |
74.97 |
75.63 |
74.57 |
| S2 |
74.16 |
74.16 |
75.46 |
|
| S3 |
72.36 |
73.17 |
75.30 |
|
| S4 |
70.56 |
71.37 |
74.80 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.34 |
85.63 |
78.53 |
|
| R3 |
83.62 |
81.91 |
77.50 |
|
| R2 |
79.90 |
79.90 |
77.16 |
|
| R1 |
78.19 |
78.19 |
76.82 |
77.19 |
| PP |
76.18 |
76.18 |
76.18 |
75.68 |
| S1 |
74.47 |
74.47 |
76.14 |
73.47 |
| S2 |
72.46 |
72.46 |
75.80 |
|
| S3 |
68.74 |
70.75 |
75.46 |
|
| S4 |
65.02 |
67.03 |
74.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.89 |
74.17 |
3.72 |
4.9% |
2.11 |
2.8% |
44% |
False |
False |
89,989 |
| 10 |
80.75 |
74.17 |
6.58 |
8.7% |
2.11 |
2.8% |
25% |
False |
False |
83,605 |
| 20 |
80.86 |
73.03 |
7.83 |
10.3% |
2.41 |
3.2% |
35% |
False |
False |
82,496 |
| 40 |
82.98 |
73.03 |
9.95 |
13.1% |
2.48 |
3.3% |
28% |
False |
False |
81,884 |
| 60 |
82.98 |
71.24 |
11.74 |
15.5% |
2.52 |
3.3% |
39% |
False |
False |
73,074 |
| 80 |
86.40 |
71.24 |
15.16 |
20.0% |
2.63 |
3.5% |
30% |
False |
False |
67,793 |
| 100 |
86.40 |
71.24 |
15.16 |
20.0% |
2.63 |
3.5% |
30% |
False |
False |
61,539 |
| 120 |
86.40 |
71.02 |
15.38 |
20.3% |
2.71 |
3.6% |
31% |
False |
False |
57,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.59 |
|
2.618 |
81.65 |
|
1.618 |
79.85 |
|
1.000 |
78.74 |
|
0.618 |
78.05 |
|
HIGH |
76.94 |
|
0.618 |
76.25 |
|
0.500 |
76.04 |
|
0.382 |
75.83 |
|
LOW |
75.14 |
|
0.618 |
74.03 |
|
1.000 |
73.34 |
|
1.618 |
72.23 |
|
2.618 |
70.43 |
|
4.250 |
67.49 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.04 |
75.72 |
| PP |
75.96 |
75.64 |
| S1 |
75.87 |
75.57 |
|