NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
77.81 |
77.97 |
0.16 |
0.2% |
76.70 |
| High |
78.67 |
79.97 |
1.30 |
1.7% |
79.97 |
| Low |
77.35 |
76.04 |
-1.31 |
-1.7% |
75.14 |
| Close |
78.29 |
79.77 |
1.48 |
1.9% |
79.77 |
| Range |
1.32 |
3.93 |
2.61 |
197.7% |
4.83 |
| ATR |
2.24 |
2.36 |
0.12 |
5.4% |
0.00 |
| Volume |
57,585 |
88,242 |
30,657 |
53.2% |
389,405 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.38 |
89.01 |
81.93 |
|
| R3 |
86.45 |
85.08 |
80.85 |
|
| R2 |
82.52 |
82.52 |
80.49 |
|
| R1 |
81.15 |
81.15 |
80.13 |
81.84 |
| PP |
78.59 |
78.59 |
78.59 |
78.94 |
| S1 |
77.22 |
77.22 |
79.41 |
77.91 |
| S2 |
74.66 |
74.66 |
79.05 |
|
| S3 |
70.73 |
73.29 |
78.69 |
|
| S4 |
66.80 |
69.36 |
77.61 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.78 |
91.11 |
82.43 |
|
| R3 |
87.95 |
86.28 |
81.10 |
|
| R2 |
83.12 |
83.12 |
80.66 |
|
| R1 |
81.45 |
81.45 |
80.21 |
82.29 |
| PP |
78.29 |
78.29 |
78.29 |
78.71 |
| S1 |
76.62 |
76.62 |
79.33 |
77.46 |
| S2 |
73.46 |
73.46 |
78.88 |
|
| S3 |
68.63 |
71.79 |
78.44 |
|
| S4 |
63.80 |
66.96 |
77.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.97 |
75.14 |
4.83 |
6.1% |
2.19 |
2.7% |
96% |
True |
False |
77,881 |
| 10 |
79.97 |
74.17 |
5.80 |
7.3% |
2.28 |
2.9% |
97% |
True |
False |
84,955 |
| 20 |
80.75 |
73.03 |
7.72 |
9.7% |
2.32 |
2.9% |
87% |
False |
False |
84,513 |
| 40 |
82.98 |
73.03 |
9.95 |
12.5% |
2.38 |
3.0% |
68% |
False |
False |
83,909 |
| 60 |
82.98 |
71.24 |
11.74 |
14.7% |
2.47 |
3.1% |
73% |
False |
False |
74,855 |
| 80 |
86.40 |
71.24 |
15.16 |
19.0% |
2.61 |
3.3% |
56% |
False |
False |
69,625 |
| 100 |
86.40 |
71.24 |
15.16 |
19.0% |
2.60 |
3.3% |
56% |
False |
False |
63,040 |
| 120 |
86.40 |
71.02 |
15.38 |
19.3% |
2.68 |
3.4% |
57% |
False |
False |
58,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.67 |
|
2.618 |
90.26 |
|
1.618 |
86.33 |
|
1.000 |
83.90 |
|
0.618 |
82.40 |
|
HIGH |
79.97 |
|
0.618 |
78.47 |
|
0.500 |
78.01 |
|
0.382 |
77.54 |
|
LOW |
76.04 |
|
0.618 |
73.61 |
|
1.000 |
72.11 |
|
1.618 |
69.68 |
|
2.618 |
65.75 |
|
4.250 |
59.34 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.18 |
79.18 |
| PP |
78.59 |
78.59 |
| S1 |
78.01 |
78.01 |
|