NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
77.97 |
80.00 |
2.03 |
2.6% |
76.70 |
| High |
79.97 |
80.66 |
0.69 |
0.9% |
79.97 |
| Low |
76.04 |
78.41 |
2.37 |
3.1% |
75.14 |
| Close |
79.77 |
80.51 |
0.74 |
0.9% |
79.77 |
| Range |
3.93 |
2.25 |
-1.68 |
-42.7% |
4.83 |
| ATR |
2.36 |
2.35 |
-0.01 |
-0.3% |
0.00 |
| Volume |
88,242 |
69,298 |
-18,944 |
-21.5% |
389,405 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.61 |
85.81 |
81.75 |
|
| R3 |
84.36 |
83.56 |
81.13 |
|
| R2 |
82.11 |
82.11 |
80.92 |
|
| R1 |
81.31 |
81.31 |
80.72 |
81.71 |
| PP |
79.86 |
79.86 |
79.86 |
80.06 |
| S1 |
79.06 |
79.06 |
80.30 |
79.46 |
| S2 |
77.61 |
77.61 |
80.10 |
|
| S3 |
75.36 |
76.81 |
79.89 |
|
| S4 |
73.11 |
74.56 |
79.27 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.78 |
91.11 |
82.43 |
|
| R3 |
87.95 |
86.28 |
81.10 |
|
| R2 |
83.12 |
83.12 |
80.66 |
|
| R1 |
81.45 |
81.45 |
80.21 |
82.29 |
| PP |
78.29 |
78.29 |
78.29 |
78.71 |
| S1 |
76.62 |
76.62 |
79.33 |
77.46 |
| S2 |
73.46 |
73.46 |
78.88 |
|
| S3 |
68.63 |
71.79 |
78.44 |
|
| S4 |
63.80 |
66.96 |
77.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.66 |
75.64 |
5.02 |
6.2% |
2.28 |
2.8% |
97% |
True |
False |
77,676 |
| 10 |
80.66 |
74.17 |
6.49 |
8.1% |
2.19 |
2.7% |
98% |
True |
False |
83,833 |
| 20 |
80.75 |
73.03 |
7.72 |
9.6% |
2.20 |
2.7% |
97% |
False |
False |
82,769 |
| 40 |
82.98 |
73.03 |
9.95 |
12.4% |
2.38 |
3.0% |
75% |
False |
False |
84,113 |
| 60 |
82.98 |
71.24 |
11.74 |
14.6% |
2.44 |
3.0% |
79% |
False |
False |
74,740 |
| 80 |
85.54 |
71.24 |
14.30 |
17.8% |
2.60 |
3.2% |
65% |
False |
False |
69,972 |
| 100 |
86.40 |
71.24 |
15.16 |
18.8% |
2.59 |
3.2% |
61% |
False |
False |
63,466 |
| 120 |
86.40 |
71.02 |
15.38 |
19.1% |
2.67 |
3.3% |
62% |
False |
False |
59,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.22 |
|
2.618 |
86.55 |
|
1.618 |
84.30 |
|
1.000 |
82.91 |
|
0.618 |
82.05 |
|
HIGH |
80.66 |
|
0.618 |
79.80 |
|
0.500 |
79.54 |
|
0.382 |
79.27 |
|
LOW |
78.41 |
|
0.618 |
77.02 |
|
1.000 |
76.16 |
|
1.618 |
74.77 |
|
2.618 |
72.52 |
|
4.250 |
68.85 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.19 |
79.79 |
| PP |
79.86 |
79.07 |
| S1 |
79.54 |
78.35 |
|