NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
80.00 |
80.51 |
0.51 |
0.6% |
76.70 |
| High |
80.66 |
80.97 |
0.31 |
0.4% |
79.97 |
| Low |
78.41 |
77.21 |
-1.20 |
-1.5% |
75.14 |
| Close |
80.51 |
77.71 |
-2.80 |
-3.5% |
79.77 |
| Range |
2.25 |
3.76 |
1.51 |
67.1% |
4.83 |
| ATR |
2.35 |
2.45 |
0.10 |
4.3% |
0.00 |
| Volume |
69,298 |
109,479 |
40,181 |
58.0% |
389,405 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.91 |
87.57 |
79.78 |
|
| R3 |
86.15 |
83.81 |
78.74 |
|
| R2 |
82.39 |
82.39 |
78.40 |
|
| R1 |
80.05 |
80.05 |
78.05 |
79.34 |
| PP |
78.63 |
78.63 |
78.63 |
78.28 |
| S1 |
76.29 |
76.29 |
77.37 |
75.58 |
| S2 |
74.87 |
74.87 |
77.02 |
|
| S3 |
71.11 |
72.53 |
76.68 |
|
| S4 |
67.35 |
68.77 |
75.64 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.78 |
91.11 |
82.43 |
|
| R3 |
87.95 |
86.28 |
81.10 |
|
| R2 |
83.12 |
83.12 |
80.66 |
|
| R1 |
81.45 |
81.45 |
80.21 |
82.29 |
| PP |
78.29 |
78.29 |
78.29 |
78.71 |
| S1 |
76.62 |
76.62 |
79.33 |
77.46 |
| S2 |
73.46 |
73.46 |
78.88 |
|
| S3 |
68.63 |
71.79 |
78.44 |
|
| S4 |
63.80 |
66.96 |
77.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.97 |
76.04 |
4.93 |
6.3% |
2.59 |
3.3% |
34% |
True |
False |
82,715 |
| 10 |
80.97 |
74.17 |
6.80 |
8.8% |
2.39 |
3.1% |
52% |
True |
False |
87,576 |
| 20 |
80.97 |
74.17 |
6.80 |
8.8% |
2.28 |
2.9% |
52% |
True |
False |
83,599 |
| 40 |
82.98 |
73.03 |
9.95 |
12.8% |
2.42 |
3.1% |
47% |
False |
False |
85,318 |
| 60 |
82.98 |
71.24 |
11.74 |
15.1% |
2.45 |
3.2% |
55% |
False |
False |
75,357 |
| 80 |
84.17 |
71.24 |
12.93 |
16.6% |
2.62 |
3.4% |
50% |
False |
False |
70,718 |
| 100 |
86.40 |
71.24 |
15.16 |
19.5% |
2.60 |
3.3% |
43% |
False |
False |
64,240 |
| 120 |
86.40 |
71.02 |
15.38 |
19.8% |
2.67 |
3.4% |
43% |
False |
False |
59,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.95 |
|
2.618 |
90.81 |
|
1.618 |
87.05 |
|
1.000 |
84.73 |
|
0.618 |
83.29 |
|
HIGH |
80.97 |
|
0.618 |
79.53 |
|
0.500 |
79.09 |
|
0.382 |
78.65 |
|
LOW |
77.21 |
|
0.618 |
74.89 |
|
1.000 |
73.45 |
|
1.618 |
71.13 |
|
2.618 |
67.37 |
|
4.250 |
61.23 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.09 |
78.51 |
| PP |
78.63 |
78.24 |
| S1 |
78.17 |
77.98 |
|