NYMEX Light Sweet Crude Oil Future June 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
77.48 |
76.71 |
-0.77 |
-1.0% |
76.70 |
| High |
77.88 |
78.18 |
0.30 |
0.4% |
79.97 |
| Low |
76.29 |
75.59 |
-0.70 |
-0.9% |
75.14 |
| Close |
76.85 |
75.88 |
-0.97 |
-1.3% |
79.77 |
| Range |
1.59 |
2.59 |
1.00 |
62.9% |
4.83 |
| ATR |
2.39 |
2.41 |
0.01 |
0.6% |
0.00 |
| Volume |
94,616 |
100,897 |
6,281 |
6.6% |
389,405 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.32 |
82.69 |
77.30 |
|
| R3 |
81.73 |
80.10 |
76.59 |
|
| R2 |
79.14 |
79.14 |
76.35 |
|
| R1 |
77.51 |
77.51 |
76.12 |
77.03 |
| PP |
76.55 |
76.55 |
76.55 |
76.31 |
| S1 |
74.92 |
74.92 |
75.64 |
74.44 |
| S2 |
73.96 |
73.96 |
75.41 |
|
| S3 |
71.37 |
72.33 |
75.17 |
|
| S4 |
68.78 |
69.74 |
74.46 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.78 |
91.11 |
82.43 |
|
| R3 |
87.95 |
86.28 |
81.10 |
|
| R2 |
83.12 |
83.12 |
80.66 |
|
| R1 |
81.45 |
81.45 |
80.21 |
82.29 |
| PP |
78.29 |
78.29 |
78.29 |
78.71 |
| S1 |
76.62 |
76.62 |
79.33 |
77.46 |
| S2 |
73.46 |
73.46 |
78.88 |
|
| S3 |
68.63 |
71.79 |
78.44 |
|
| S4 |
63.80 |
66.96 |
77.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.97 |
75.59 |
5.38 |
7.1% |
2.82 |
3.7% |
5% |
False |
True |
92,506 |
| 10 |
80.97 |
74.40 |
6.57 |
8.7% |
2.35 |
3.1% |
23% |
False |
False |
85,518 |
| 20 |
80.97 |
74.17 |
6.80 |
9.0% |
2.27 |
3.0% |
25% |
False |
False |
84,435 |
| 40 |
82.98 |
73.03 |
9.95 |
13.1% |
2.41 |
3.2% |
29% |
False |
False |
86,343 |
| 60 |
82.98 |
71.24 |
11.74 |
15.5% |
2.44 |
3.2% |
40% |
False |
False |
75,664 |
| 80 |
84.17 |
71.24 |
12.93 |
17.0% |
2.60 |
3.4% |
36% |
False |
False |
71,961 |
| 100 |
86.40 |
71.24 |
15.16 |
20.0% |
2.58 |
3.4% |
31% |
False |
False |
65,371 |
| 120 |
86.40 |
71.02 |
15.38 |
20.3% |
2.65 |
3.5% |
32% |
False |
False |
60,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.19 |
|
2.618 |
84.96 |
|
1.618 |
82.37 |
|
1.000 |
80.77 |
|
0.618 |
79.78 |
|
HIGH |
78.18 |
|
0.618 |
77.19 |
|
0.500 |
76.89 |
|
0.382 |
76.58 |
|
LOW |
75.59 |
|
0.618 |
73.99 |
|
1.000 |
73.00 |
|
1.618 |
71.40 |
|
2.618 |
68.81 |
|
4.250 |
64.58 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.89 |
78.28 |
| PP |
76.55 |
77.48 |
| S1 |
76.22 |
76.68 |
|