NYMEX Light Sweet Crude Oil Future June 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	76.71	75.80	-0.91	-1.2%	80.00
High	78.18	77.21	-0.97	-1.2%	80.97
Low	75.59	74.96	-0.63	-0.8%	74.96
Close	75.88	76.80	0.92	1.2%	76.80
Range	2.59	2.25	-0.34	-13.1%	6.01
ATR	2.41	2.40	-0.01	-0.5%	0.00
Volume	100,897	85,930	-14,967	-14.8%	460,220

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.07	82.19	78.04
R3	80.82	79.94	77.42
R2	78.57	78.57	77.21
R1	77.69	77.69	77.01	78.13
PP	76.32	76.32	76.32	76.55
S1	75.44	75.44	76.59	75.88
S2	74.07	74.07	76.39
S3	71.82	73.19	76.18
S4	69.57	70.94	75.56

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	95.61	92.21	80.11
R3	89.60	86.20	78.45
R2	83.59	83.59	77.90
R1	80.19	80.19	77.35	78.89
PP	77.58	77.58	77.58	76.92
S1	74.18	74.18	76.25	72.88
S2	71.57	71.57	75.70
S3	65.56	68.17	75.15
S4	59.55	62.16	73.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.97	74.96	6.01	7.8%	2.49	3.2%	31%	False	True	92,044
10	80.97	74.96	6.01	7.8%	2.34	3.0%	31%	False	True	84,962
20	80.97	74.17	6.80	8.9%	2.27	3.0%	39%	False	False	85,188
40	82.98	73.03	9.95	13.0%	2.38	3.1%	38%	False	False	85,654
60	82.98	73.03	9.95	13.0%	2.43	3.2%	38%	False	False	76,074
80	84.17	71.24	12.93	16.8%	2.59	3.4%	43%	False	False	72,610
100	86.40	71.24	15.16	19.7%	2.57	3.3%	37%	False	False	65,896
120	86.40	71.02	15.38	20.0%	2.66	3.5%	38%	False	False	61,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.77
2.618	83.10
1.618	80.85
1.000	79.46
0.618	78.60
HIGH	77.21
0.618	76.35
0.500	76.09
0.382	75.82
LOW	74.96
0.618	73.57
1.000	72.71
1.618	71.32
2.618	69.07
4.250	65.40

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	76.56	76.72
PP	76.32	76.65
S1	76.09	76.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols